MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 244,726 Value ($000) $3,284 Avg Close $13.47 Range $12.16 - $14.69
Q4 2022
Shares 90,269 Value ($000) $1,173 Avg Close $13.15 Range $12.13 - $14.19
Q3 2022
Shares 180,434 Value ($000) $2,313 Avg Close $14.00 Range $12.38 - $15.76
Q2 2022
Shares 472,288 Value ($000) $5,951 Avg Close $13.15 Range $11.38 - $14.28
Q1 2022
Shares 309,462 Value ($000) $4,193 Avg Close $14.99 Range $13.54 - $16.85
Q3 2021
Shares 230,694 Value ($000) $3,451 Avg Close $14.49 Range $13.03 - $15.54
Q2 2021
Shares 835,477 Value ($000) $11,362 Avg Close $14.36 Range $13.30 - $15.68
Q1 2021
Shares 999,458 Value ($000) $13,842 Avg Close $12.75 Range $11.56 - $14.12
Q4 2020
Shares 53,248 Value ($000) $668 Avg Close $11.31 Range $8.81 - $12.68
Q3 2020
Shares 40,936 Value ($000) $363 Avg Close $8.52 Range $7.01 - $9.80
Q2 2020
Shares 489,976 Value ($000) $4,013 Avg Close $7.48 Range $4.96 - $10.42
Q1 2020
Shares 58,897 Value ($000) $374 Avg Close $12.08 Range $4.34 - $15.24
Q4 2019
Shares 10,065 Value ($000) $143 Avg Close $13.86 Range $12.36 - $14.55
Q3 2019
Shares 122,809 Value ($000) $1,545 Avg Close $12.91 Range $11.85 - $13.94
Q2 2019
Shares 239,613 Value ($000) $3,149 Avg Close $13.90 Range $12.92 - $14.97
Q4 2017
Shares 316,196 Value ($000) $4,462 Avg Close $14.06 Range $12.26 - $15.64
Q2 2017
Shares 331,998 Value ($000) $3,718 Avg Close $10.75 Range $9.84 - $11.40
Q3 2015
Shares 141,064 Value ($000) $1,306 Avg Close $10.60 Range $9.07 - $11.72