MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,888 Value ($000) $1,867 Avg Close $28.08 Range $26.19 - $29.97

Q3 2025

Shares 70,261 Value ($000) $1,993 Avg Close $27.25 Range $24.78 - $29.01

Q2 2025

Shares 70,779 Value ($000) $1,970 Avg Close $25.73 Range $21.94 - $28.28

Q1 2025

Shares 72,676 Value ($000) $1,801 Avg Close $24.22 Range $22.30 - $26.07

Q4 2024

Shares 75,235 Value ($000) $1,784 Avg Close $24.98 Range $22.98 - $26.56

Q3 2024

Shares 76,762 Value ($000) $1,965 Avg Close $24.09 Range $21.20 - $25.93

Q2 2024

Shares 75,495 Value ($000) $1,627 Avg Close $20.75 Range $19.26 - $22.31

Q1 2024

Shares 76,212 Value ($000) $1,704 Avg Close $19.95 Range $18.68 - $22.43

Q4 2023

Shares 78,921 Value ($000) $1,522 Avg Close $17.70 Range $16.30 - $19.64

Q3 2023

Shares 81,609 Value ($000) $1,362 Avg Close $17.00 Range $15.19 - $18.25

Q2 2023

Shares 81,576 Value ($000) $1,288 Avg Close $14.83 Range $13.11 - $16.07

Q1 2023

Shares 86,064 Value ($000) $1,155 Avg Close $13.47 Range $12.16 - $14.69

Q4 2022

Shares 85,623 Value ($000) $1,113 Avg Close $13.15 Range $12.13 - $14.19

Q3 2022

Shares 84,134 Value ($000) $1,079 Avg Close $14.00 Range $12.38 - $15.76

Q2 2022

Shares 85,529 Value ($000) $1,078 Avg Close $13.15 Range $11.38 - $14.28

Q1 2022

Shares 88,010 Value ($000) $1,193 Avg Close $14.99 Range $13.54 - $16.85

Q4 2021

Shares 91,327 Value ($000) $1,317 Avg Close $15.15 Range $13.12 - $16.67

Q3 2021

Shares 92,427 Value ($000) $1,383 Avg Close $14.49 Range $13.03 - $15.54

Q2 2021

Shares 92,090 Value ($000) $1,252 Avg Close $14.36 Range $13.30 - $15.68

Q1 2021

Shares 98,559 Value ($000) $1,365 Avg Close $12.75 Range $11.56 - $14.12

Q4 2020

Shares 98,187 Value ($000) $1,232 Avg Close $11.31 Range $8.81 - $12.68

Q3 2020

Shares 102,156 Value ($000) $905 Avg Close $8.52 Range $7.01 - $9.80

Q2 2020

Shares 78,061 Value ($000) $639 Avg Close $7.48 Range $4.96 - $10.42

Q1 2020

Shares 81,865 Value ($000) $520 Avg Close $12.08 Range $4.34 - $15.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,888	$1,867	$28.08	$26.19 - $29.97
Q3 2025	70,261	$1,993	$27.25	$24.78 - $29.01
Q2 2025	70,779	$1,970	$25.73	$21.94 - $28.28
Q1 2025	72,676	$1,801	$24.22	$22.30 - $26.07
Q4 2024	75,235	$1,784	$24.98	$22.98 - $26.56
Q3 2024	76,762	$1,965	$24.09	$21.20 - $25.93
Q2 2024	75,495	$1,627	$20.75	$19.26 - $22.31
Q1 2024	76,212	$1,704	$19.95	$18.68 - $22.43
Q4 2023	78,921	$1,522	$17.70	$16.30 - $19.64
Q3 2023	81,609	$1,362	$17.00	$15.19 - $18.25
Q2 2023	81,576	$1,288	$14.83	$13.11 - $16.07
Q1 2023	86,064	$1,155	$13.47	$12.16 - $14.69
Q4 2022	85,623	$1,113	$13.15	$12.13 - $14.19
Q3 2022	84,134	$1,079	$14.00	$12.38 - $15.76
Q2 2022	85,529	$1,078	$13.15	$11.38 - $14.28
Q1 2022	88,010	$1,193	$14.99	$13.54 - $16.85
Q4 2021	91,327	$1,317	$15.15	$13.12 - $16.67
Q3 2021	92,427	$1,383	$14.49	$13.03 - $15.54
Q2 2021	92,090	$1,252	$14.36	$13.30 - $15.68
Q1 2021	98,559	$1,365	$12.75	$11.56 - $14.12
Q4 2020	98,187	$1,232	$11.31	$8.81 - $12.68
Q3 2020	102,156	$905	$8.52	$7.01 - $9.80
Q2 2020	78,061	$639	$7.48	$4.96 - $10.42
Q1 2020	81,865	$520	$12.08	$4.34 - $15.24