MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 55,575 Value ($000) $756 Avg Close $14.36 Range $13.30 - $15.68
Q1 2018
Shares 212,755 Value ($000) $2,766 Avg Close $14.16 Range $12.01 - $16.21
Q4 2017
Shares 330,750 Value ($000) $4,667 Avg Close $14.06 Range $12.26 - $15.64
Q3 2017
Shares 529,569 Value ($000) $6,635 Avg Close $11.63 Range $10.64 - $12.65
Q2 2017
Shares 807,096 Value ($000) $9,039 Avg Close $10.75 Range $9.84 - $11.40
Q1 2017
Shares 741,600 Value ($000) $7,512 Avg Close $10.53 Range $9.68 - $11.35
Q4 2016
Shares 725,588 Value ($000) $7,394 Avg Close $9.03 Range $7.84 - $10.59
Q2 2016
Shares 80,048 Value ($000) $476 Avg Close $6.81 Range $5.36 - $7.85
Q3 2015
Shares 181,400 Value ($000) $1,680 Avg Close $10.60 Range $9.07 - $11.72
Q2 2015
Shares 72,100 Value ($000) $820 Avg Close $10.68 Range $9.47 - $11.55
Q1 2015
Shares 127,900 Value ($000) $1,232 Avg Close $9.15 Range $8.00 - $9.96
Q3 2014
Shares 16,166 Value ($000) $126 Avg Close $8.19 Range $7.16 - $9.50
Q2 2014
Shares 146,464 Value ($000) $1,353 Avg Close $8.68 Range $7.65 - $9.50
Q1 2014
Shares 216,274 Value ($000) $1,843 Avg Close $8.70 Range $7.92 - $9.46
Q4 2013
Shares 763,974 Value ($000) $6,448 Avg Close $7.98 Range $6.62 - $8.69
Q3 2013
Shares 1,371,217 Value ($000) $9,982 Avg Close $7.10 Range $5.88 - $8.16
Q2 2013
Shares 963,960 Value ($000) $5,851 Avg Close $5.69 Range $4.55 - $6.60