MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 444,015 Value ($000) $12,974 Avg Close $28.08 Range $26.19 - $29.97

Q3 2025

Shares 297,830 Value ($000) $8,449 Avg Close $27.25 Range $24.78 - $29.01

Q2 2025

Shares 238,506 Value ($000) $6,640 Avg Close $25.73 Range $21.94 - $28.28

Q1 2025

Shares 78,307 Value ($000) $1,940 Avg Close $24.22 Range $22.30 - $26.07

Q4 2024

Shares 49,203 Value ($000) $1,178 Avg Close $24.98 Range $22.98 - $26.56

Q3 2024

Shares 13,258 Value ($000) $339 Avg Close $24.09 Range $21.20 - $25.93

Q1 2024

Shares 8,983 Value ($000) $201 Avg Close $19.95 Range $18.68 - $22.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	444,015	$12,974	$28.08	$26.19 - $29.97
Q3 2025	297,830	$8,449	$27.25	$24.78 - $29.01
Q2 2025	238,506	$6,640	$25.73	$21.94 - $28.28
Q1 2025	78,307	$1,940	$24.22	$22.30 - $26.07
Q4 2024	49,203	$1,178	$24.98	$22.98 - $26.56
Q3 2024	13,258	$339	$24.09	$21.20 - $25.93
Q1 2024	8,983	$201	$19.95	$18.68 - $22.43