MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

CTC Alternative Strategies, Ltd.'s Holding History (CIK: 0001569550)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 11,100 Value ($000) $103,452 Avg Close $8.78 Range $7.27 - $9.67

Q3 2014

Shares 11,100 Value ($000) $86,691 Avg Close $8.19 Range $7.16 - $9.50

Q2 2014

Shares 11,100 Value ($000) $102,564 Avg Close $8.68 Range $7.65 - $9.50

Q1 2014

Shares 11,100 Value ($000) $94,572 Avg Close $8.70 Range $7.92 - $9.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	11,100	$103,452	$8.78	$7.27 - $9.67
Q3 2014	11,100	$86,691	$8.19	$7.16 - $9.50
Q2 2014	11,100	$102,564	$8.68	$7.65 - $9.50
Q1 2014	11,100	$94,572	$8.70	$7.92 - $9.46