MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

OARSMAN CAPITAL, INC.'s Holding History (CIK: 0001569667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,483 Value ($000) $1,534 Avg Close $28.08 Range $26.19 - $29.97

Q3 2025

Shares 57,443 Value ($000) $1,630 Avg Close $27.25 Range $24.78 - $29.01

Q2 2025

Shares 58,305 Value ($000) $1,623 Avg Close $25.73 Range $21.94 - $28.28

Q1 2025

Shares 61,199 Value ($000) $1,517 Avg Close $24.22 Range $22.30 - $26.07

Q4 2024

Shares 86,762 Value ($000) $2,057 Avg Close $24.98 Range $22.98 - $26.56

Q3 2024

Shares 87,607 Value ($000) $2,243 Avg Close $24.09 Range $21.20 - $25.93

Q2 2024

Shares 90,656 Value ($000) $1,954 Avg Close $20.75 Range $19.26 - $22.31

Q1 2024

Shares 96,450 Value ($000) $2,157 Avg Close $19.95 Range $18.68 - $22.43

Q4 2023

Shares 126,967 Value ($000) $2,449 Avg Close $17.70 Range $16.30 - $19.64

Q3 2023

Shares 142,594 Value ($000) $2,380 Avg Close $17.00 Range $15.19 - $18.25

Q2 2023

Shares 144,226 Value ($000) $2,277 Avg Close $14.83 Range $13.11 - $16.07

Q1 2023

Shares 146,054 Value ($000) $1,960 Avg Close $13.47 Range $12.16 - $14.69

Q4 2022

Shares 147,914 Value ($000) $1,923 Avg Close $13.15 Range $12.13 - $14.19

Q3 2022

Shares 153,339 Value ($000) $1,966 Avg Close $14.00 Range $12.38 - $15.76

Q2 2022

Shares 148,589 Value ($000) $1,872 Avg Close $13.15 Range $11.38 - $14.28

Q1 2022

Shares 198,144 Value ($000) $2,685 Avg Close $14.99 Range $13.54 - $16.85

Q4 2021

Shares 197,769 Value ($000) $2,852 Avg Close $15.15 Range $13.12 - $16.67

Q3 2021

Shares 201,629 Value ($000) $3,016 Avg Close $14.49 Range $13.03 - $15.54

Q2 2021

Shares 216,684 Value ($000) $2,947 Avg Close $14.36 Range $13.30 - $15.68

Q1 2021

Shares 243,875 Value ($000) $3,378 Avg Close $12.75 Range $11.56 - $14.12

Q4 2020

Shares 311,825 Value ($000) $3,913 Avg Close $11.31 Range $8.81 - $12.68

Q3 2020

Shares 323,589 Value ($000) $2,867 Avg Close $8.52 Range $7.01 - $9.80

Q2 2020

Shares 324,884 Value ($000) $2,661 Avg Close $7.48 Range $4.96 - $10.42

Q1 2020

Shares 197,885 Value ($000) $1,257 Avg Close $12.08 Range $4.34 - $15.24

Q4 2019

Shares 269,244 Value ($000) $3,815 Avg Close $13.86 Range $12.36 - $14.55

Q3 2019

Shares 284,634 Value ($000) $3,581 Avg Close $12.91 Range $11.85 - $13.94

Q2 2019

Shares 315,875 Value ($000) $4,151 Avg Close $13.90 Range $12.92 - $14.97

Q1 2019

Shares 289,385 Value ($000) $3,817 Avg Close $12.46 Range $10.20 - $13.61

Q4 2018

Shares 388,110 Value ($000) $4,060 Avg Close $11.70 Range $9.41 - $13.39

Q3 2018

Shares 552,167 Value ($000) $7,349 Avg Close $12.39 Range $10.59 - $13.44

Q2 2018

Shares 475,720 Value ($000) $5,100 Avg Close $10.89 Range $9.97 - $13.07

Q1 2018

Shares 467,675 Value ($000) $6,080 Avg Close $14.16 Range $12.01 - $16.21

Q4 2017

Shares 467,944 Value ($000) $6,603 Avg Close $14.06 Range $12.26 - $15.64

Q3 2017

Shares 501,612 Value ($000) $6,285 Avg Close $11.63 Range $10.64 - $12.65

Q2 2017

Shares 505,727 Value ($000) $5,664 Avg Close $10.75 Range $9.84 - $11.40

Q1 2017

Shares 507,682 Value ($000) $5,143 Avg Close $10.53 Range $9.68 - $11.35

Q4 2016

Shares 451,822 Value ($000) $4,604 Avg Close $9.03 Range $7.84 - $10.59

Q3 2016

Shares 518,442 Value ($000) $4,148 Avg Close $7.44 Range $5.45 - $8.23

Q2 2016

Shares 509,867 Value ($000) $3,034 Avg Close $6.81 Range $5.36 - $7.85

Q1 2016

Shares 307,372 Value ($000) $2,358 Avg Close $7.16 Range $5.63 - $8.72

Q4 2015

Shares 220,522 Value ($000) $1,947 Avg Close $9.38 Range $8.72 - $10.05

Q3 2015

Shares 93,872 Value ($000) $869 Avg Close $10.60 Range $9.07 - $11.72

Q2 2015

Shares 84,672 Value ($000) $964 Avg Close $10.68 Range $9.47 - $11.55

Q1 2015

Shares 84,522 Value ($000) $814 Avg Close $9.15 Range $8.00 - $9.96

Q4 2014

Shares 83,462 Value ($000) $778 Avg Close $8.78 Range $7.27 - $9.67

Q3 2014

Shares 80,512 Value ($000) $629 Avg Close $8.19 Range $7.16 - $9.50

Q2 2014

Shares 71,872 Value ($000) $664 Avg Close $8.68 Range $7.65 - $9.50

Q1 2014

Shares 63,602 Value ($000) $542 Avg Close $8.70 Range $7.92 - $9.46

Q4 2013

Shares 56,915 Value ($000) $480 Avg Close $7.98 Range $6.62 - $8.69

Q3 2013

Shares 19,705 Value ($000) $143 Avg Close $7.10 Range $5.88 - $8.16

Q2 2013

Shares 20,855 Value ($000) $127 Avg Close $5.69 Range $4.55 - $6.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,483	$1,534	$28.08	$26.19 - $29.97
Q3 2025	57,443	$1,630	$27.25	$24.78 - $29.01
Q2 2025	58,305	$1,623	$25.73	$21.94 - $28.28
Q1 2025	61,199	$1,517	$24.22	$22.30 - $26.07
Q4 2024	86,762	$2,057	$24.98	$22.98 - $26.56
Q3 2024	87,607	$2,243	$24.09	$21.20 - $25.93
Q2 2024	90,656	$1,954	$20.75	$19.26 - $22.31
Q1 2024	96,450	$2,157	$19.95	$18.68 - $22.43
Q4 2023	126,967	$2,449	$17.70	$16.30 - $19.64
Q3 2023	142,594	$2,380	$17.00	$15.19 - $18.25
Q2 2023	144,226	$2,277	$14.83	$13.11 - $16.07
Q1 2023	146,054	$1,960	$13.47	$12.16 - $14.69
Q4 2022	147,914	$1,923	$13.15	$12.13 - $14.19
Q3 2022	153,339	$1,966	$14.00	$12.38 - $15.76
Q2 2022	148,589	$1,872	$13.15	$11.38 - $14.28
Q1 2022	198,144	$2,685	$14.99	$13.54 - $16.85
Q4 2021	197,769	$2,852	$15.15	$13.12 - $16.67
Q3 2021	201,629	$3,016	$14.49	$13.03 - $15.54
Q2 2021	216,684	$2,947	$14.36	$13.30 - $15.68
Q1 2021	243,875	$3,378	$12.75	$11.56 - $14.12
Q4 2020	311,825	$3,913	$11.31	$8.81 - $12.68
Q3 2020	323,589	$2,867	$8.52	$7.01 - $9.80
Q2 2020	324,884	$2,661	$7.48	$4.96 - $10.42
Q1 2020	197,885	$1,257	$12.08	$4.34 - $15.24
Q4 2019	269,244	$3,815	$13.86	$12.36 - $14.55
Q3 2019	284,634	$3,581	$12.91	$11.85 - $13.94
Q2 2019	315,875	$4,151	$13.90	$12.92 - $14.97
Q1 2019	289,385	$3,817	$12.46	$10.20 - $13.61
Q4 2018	388,110	$4,060	$11.70	$9.41 - $13.39
Q3 2018	552,167	$7,349	$12.39	$10.59 - $13.44
Q2 2018	475,720	$5,100	$10.89	$9.97 - $13.07
Q1 2018	467,675	$6,080	$14.16	$12.01 - $16.21
Q4 2017	467,944	$6,603	$14.06	$12.26 - $15.64
Q3 2017	501,612	$6,285	$11.63	$10.64 - $12.65
Q2 2017	505,727	$5,664	$10.75	$9.84 - $11.40
Q1 2017	507,682	$5,143	$10.53	$9.68 - $11.35
Q4 2016	451,822	$4,604	$9.03	$7.84 - $10.59
Q3 2016	518,442	$4,148	$7.44	$5.45 - $8.23
Q2 2016	509,867	$3,034	$6.81	$5.36 - $7.85
Q1 2016	307,372	$2,358	$7.16	$5.63 - $8.72
Q4 2015	220,522	$1,947	$9.38	$8.72 - $10.05
Q3 2015	93,872	$869	$10.60	$9.07 - $11.72
Q2 2015	84,672	$964	$10.68	$9.47 - $11.55
Q1 2015	84,522	$814	$9.15	$8.00 - $9.96
Q4 2014	83,462	$778	$8.78	$7.27 - $9.67
Q3 2014	80,512	$629	$8.19	$7.16 - $9.50
Q2 2014	71,872	$664	$8.68	$7.65 - $9.50
Q1 2014	63,602	$542	$8.70	$7.92 - $9.46
Q4 2013	56,915	$480	$7.98	$6.62 - $8.69
Q3 2013	19,705	$143	$7.10	$5.88 - $8.16
Q2 2013	20,855	$127	$5.69	$4.55 - $6.60