MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,873 Value ($000) $252 Avg Close $27.25 Range $24.78 - $29.01

Q1 2025

Shares 2,280 Value ($000) $56 Avg Close $24.22 Range $22.30 - $26.07

Q4 2024

Shares 317 Value ($000) $8 Avg Close $24.98 Range $22.98 - $26.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,873	$252	$27.25	$24.78 - $29.01
Q1 2025	2,280	$56	$24.22	$22.30 - $26.07
Q4 2024	317	$8	$24.98	$22.98 - $26.56