MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,514 Value ($000) $220 Avg Close $28.08 Range $26.19 - $29.97

Q3 2025

Shares 7,458 Value ($000) $212 Avg Close $27.25 Range $24.78 - $29.01

Q4 2023

Shares 700 Value ($000) $14 Avg Close $17.70 Range $16.30 - $19.64

Q1 2023

Shares 700 Value ($000) $9 Avg Close $13.47 Range $12.16 - $14.69

Q4 2022

Shares 893 Value ($000) $12 Avg Close $13.15 Range $12.13 - $14.19

Q2 2021

Shares 739 Value ($000) $11 Avg Close $14.36 Range $13.30 - $15.68

Q4 2020

Shares 739 Value ($000) $9 Avg Close $11.31 Range $8.81 - $12.68

Q3 2020

Shares 2,239 Value ($000) $19 Avg Close $8.52 Range $7.01 - $9.80

Q1 2020

Shares 2,038 Value ($000) $13 Avg Close $12.08 Range $4.34 - $15.24

Q4 2019

Shares 3,263 Value ($000) $46 Avg Close $13.86 Range $12.36 - $14.55

Q3 2019

Shares 1,800 Value ($000) $24 Avg Close $12.91 Range $11.85 - $13.94

Q2 2019

Shares 1,800 Value ($000) $24 Avg Close $13.90 Range $12.92 - $14.97

Q1 2019

Shares 1,000 Value ($000) $13 Avg Close $12.46 Range $10.20 - $13.61

Q4 2018

Shares 1,000 Value ($000) $10 Avg Close $11.70 Range $9.41 - $13.39

Q3 2018

Shares 500 Value ($000) $7 Avg Close $12.39 Range $10.59 - $13.44

Q2 2018

Shares 500 Value ($000) $6 Avg Close $10.89 Range $9.97 - $13.07

Q1 2018

Shares 500 Value ($000) $7 Avg Close $14.16 Range $12.01 - $16.21

Q4 2017

Shares 500 Value ($000) $7 Avg Close $14.06 Range $12.26 - $15.64

Q3 2017

Shares 500 Value ($000) $6 Avg Close $11.63 Range $10.64 - $12.65

Q2 2017

Shares 2,900 Value ($000) $32 Avg Close $10.75 Range $9.84 - $11.40

Q1 2017

Shares 3,600 Value ($000) $36 Avg Close $10.53 Range $9.68 - $11.35

Q3 2016

Shares 3,600 Value ($000) $29 Avg Close $7.44 Range $5.45 - $8.23

Q2 2016

Shares 3,600 Value ($000) $21 Avg Close $6.81 Range $5.36 - $7.85

Q1 2016

Shares 2,600 Value ($000) $20 Avg Close $7.16 Range $5.63 - $8.72

Q2 2015

Shares 7,904 Value ($000) $90 Avg Close $10.68 Range $9.47 - $11.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,514	$220	$28.08	$26.19 - $29.97
Q3 2025	7,458	$212	$27.25	$24.78 - $29.01
Q4 2023	700	$14	$17.70	$16.30 - $19.64
Q1 2023	700	$9	$13.47	$12.16 - $14.69
Q4 2022	893	$12	$13.15	$12.13 - $14.19
Q2 2021	739	$11	$14.36	$13.30 - $15.68
Q4 2020	739	$9	$11.31	$8.81 - $12.68
Q3 2020	2,239	$19	$8.52	$7.01 - $9.80
Q1 2020	2,038	$13	$12.08	$4.34 - $15.24
Q4 2019	3,263	$46	$13.86	$12.36 - $14.55
Q3 2019	1,800	$24	$12.91	$11.85 - $13.94
Q2 2019	1,800	$24	$13.90	$12.92 - $14.97
Q1 2019	1,000	$13	$12.46	$10.20 - $13.61
Q4 2018	1,000	$10	$11.70	$9.41 - $13.39
Q3 2018	500	$7	$12.39	$10.59 - $13.44
Q2 2018	500	$6	$10.89	$9.97 - $13.07
Q1 2018	500	$7	$14.16	$12.01 - $16.21
Q4 2017	500	$7	$14.06	$12.26 - $15.64
Q3 2017	500	$6	$11.63	$10.64 - $12.65
Q2 2017	2,900	$32	$10.75	$9.84 - $11.40
Q1 2017	3,600	$36	$10.53	$9.68 - $11.35
Q3 2016	3,600	$29	$7.44	$5.45 - $8.23
Q2 2016	3,600	$21	$6.81	$5.36 - $7.85
Q1 2016	2,600	$20	$7.16	$5.63 - $8.72
Q2 2015	7,904	$90	$10.68	$9.47 - $11.55