MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

Teewinot Capital Advisers, L.L.C.'s Holding History (CIK: 0001574886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 300,000 Value ($000) $3,774 Avg Close $12.91 Range $11.85 - $13.94
Q2 2019
Shares 300,000 Value ($000) $3,942 Avg Close $13.90 Range $12.92 - $14.97
Q1 2019
Shares 300,000 Value ($000) $3,957 Avg Close $12.46 Range $10.20 - $13.61
Q1 2018
Shares 830,621 Value ($000) $10,798 Avg Close $14.16 Range $12.01 - $16.21
Q4 2017
Shares 280,621 Value ($000) $3,960 Avg Close $14.06 Range $12.26 - $15.64
Q3 2017
Shares 280,621 Value ($000) $3,516 Avg Close $11.63 Range $10.64 - $12.65
Q2 2017
Shares 280,621 Value ($000) $3,143 Avg Close $10.75 Range $9.84 - $11.40
Q1 2017
Shares 290,121 Value ($000) $2,939 Avg Close $10.53 Range $9.68 - $11.35
Q4 2016
Shares 229,161 Value ($000) $2,335 Avg Close $9.03 Range $7.84 - $10.59
Q3 2016
Shares 262,900 Value ($000) $2,103 Avg Close $7.44 Range $5.45 - $8.23
Q1 2016
Shares 238,800 Value ($000) $1,832 Avg Close $7.16 Range $5.63 - $8.72
Q4 2015
Shares 238,800 Value ($000) $2,109 Avg Close $9.38 Range $8.72 - $10.05
Q3 2015
Shares 276,800 Value ($000) $2,563 Avg Close $10.60 Range $9.07 - $11.72
Q2 2015
Shares 476,800 Value ($000) $5,426 Avg Close $10.68 Range $9.47 - $11.55
Q1 2015
Shares 476,800 Value ($000) $4,592 Avg Close $9.15 Range $8.00 - $9.96
Q4 2014
Shares 776,800 Value ($000) $7,240 Avg Close $8.78 Range $7.27 - $9.67
Q3 2014
Shares 626,800 Value ($000) $4,895 Avg Close $8.19 Range $7.16 - $9.50
Q2 2014
Shares 753,800 Value ($000) $6,965 Avg Close $8.68 Range $7.65 - $9.50
Q1 2014
Shares 391,800 Value ($000) $3,338 Avg Close $8.70 Range $7.92 - $9.46
Q4 2013
Shares 451,800 Value ($000) $3,813 Avg Close $7.98 Range $6.62 - $8.69