MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

Kazazian Asset Management, LLC's Holding History (CIK: 0001580415)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 37,565 Value ($000) $381 Avg Close $10.53 Range $9.68 - $11.35
Q4 2016
Shares 37,565 Value ($000) $383 Avg Close $9.03 Range $7.84 - $10.59
Q3 2016
Shares 37,565 Value ($000) $301 Avg Close $7.44 Range $5.45 - $8.23
Q2 2016
Shares 37,565 Value ($000) $224 Avg Close $6.81 Range $5.36 - $7.85
Q1 2016
Shares 24,765 Value ($000) $190 Avg Close $7.16 Range $5.63 - $8.72
Q4 2015
Shares 25,621 Value ($000) $226 Avg Close $9.38 Range $8.72 - $10.05
Q3 2015
Shares 25,532 Value ($000) $236 Avg Close $10.60 Range $9.07 - $11.72
Q2 2015
Shares 25,532 Value ($000) $291 Avg Close $10.68 Range $9.47 - $11.55
Q1 2015
Shares 25,532 Value ($000) $246 Avg Close $9.15 Range $8.00 - $9.96
Q4 2014
Shares 25,532 Value ($000) $238 Avg Close $8.78 Range $7.27 - $9.67