MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 454,500 Value ($000) $13,280 Avg Close $28.08 Range $26.19 - $29.97

Q3 2025

Shares 460,300 Value ($000) $13,059 Avg Close $27.25 Range $24.78 - $29.01

Q2 2025

Shares 463,400 Value ($000) $12,901 Avg Close $25.73 Range $21.94 - $28.28

Q1 2025

Shares 490,900 Value ($000) $12,165 Avg Close $24.22 Range $22.30 - $26.07

Q4 2024

Shares 509,800 Value ($000) $12,087 Avg Close $24.98 Range $22.98 - $26.56

Q3 2024

Shares 520,300 Value ($000) $13,320 Avg Close $24.09 Range $21.20 - $25.93

Q2 2024

Shares 530,400 Value ($000) $11,430 Avg Close $20.75 Range $19.26 - $22.31

Q1 2024

Shares 547,500 Value ($000) $12,242 Avg Close $19.95 Range $18.68 - $22.43

Q4 2023

Shares 556,400 Value ($000) $10,733 Avg Close $17.70 Range $16.30 - $19.64

Q3 2023

Shares 630,000 Value ($000) $10,515 Avg Close $17.00 Range $15.19 - $18.25

Q2 2023

Shares 632,300 Value ($000) $9,984 Avg Close $14.83 Range $13.11 - $16.07

Q1 2023

Shares 641,100 Value ($000) $8,604 Avg Close $13.47 Range $12.16 - $14.69

Q4 2022

Shares 732,700 Value ($000) $9,525 Avg Close $13.15 Range $12.13 - $14.19

Q3 2022

Shares 734,200 Value ($000) $9,412 Avg Close $14.00 Range $12.38 - $15.76

Q2 2022

Shares 743,400 Value ($000) $9,367 Avg Close $13.15 Range $11.38 - $14.28

Q1 2022

Shares 769,800 Value ($000) $10,431 Avg Close $14.99 Range $13.54 - $16.85

Q4 2021

Shares 747,800 Value ($000) $10,783 Avg Close $15.15 Range $13.12 - $16.67

Q3 2021

Shares 749,500 Value ($000) $11,213 Avg Close $14.49 Range $13.03 - $15.54

Q2 2021

Shares 746,700 Value ($000) $10,155 Avg Close $14.36 Range $13.30 - $15.68

Q1 2021

Shares 773,600 Value ($000) $10,714 Avg Close $12.75 Range $11.56 - $14.12

Q4 2020

Shares 765,500 Value ($000) $9,607 Avg Close $11.31 Range $8.81 - $12.68

Q3 2020

Shares 767,300 Value ($000) $6,798 Avg Close $8.52 Range $7.01 - $9.80

Q2 2020

Shares 772,100 Value ($000) $6,323 Avg Close $7.48 Range $4.96 - $10.42

Q1 2020

Shares 678,000 Value ($000) $4,305 Avg Close $12.08 Range $4.34 - $15.24

Q4 2019

Shares 678,000 Value ($000) $9,607 Avg Close $13.86 Range $12.36 - $14.55

Q3 2019

Shares 669,900 Value ($000) $8,427 Avg Close $12.91 Range $11.85 - $13.94

Q2 2019

Shares 661,700 Value ($000) $8,695 Avg Close $13.90 Range $12.92 - $14.97

Q1 2019

Shares 659,000 Value ($000) $8,692 Avg Close $12.46 Range $10.20 - $13.61

Q4 2018

Shares 645,100 Value ($000) $6,748 Avg Close $11.70 Range $9.41 - $13.39

Q3 2018

Shares 645,100 Value ($000) $8,586 Avg Close $12.39 Range $10.59 - $13.44

Q2 2018

Shares 645,100 Value ($000) $6,915 Avg Close $10.89 Range $9.97 - $13.07

Q1 2018

Shares 645,100 Value ($000) $8,386 Avg Close $14.16 Range $12.01 - $16.21

Q4 2017

Shares 631,200 Value ($000) $8,906 Avg Close $14.06 Range $12.26 - $15.64

Q3 2017

Shares 619,700 Value ($000) $7,765 Avg Close $11.63 Range $10.64 - $12.65

Q2 2017

Shares 568,000 Value ($000) $6,362 Avg Close $10.75 Range $9.84 - $11.40

Q1 2017

Shares 560,000 Value ($000) $5,673 Avg Close $10.53 Range $9.68 - $11.35

Q4 2016

Shares 560,000 Value ($000) $5,706 Avg Close $9.03 Range $7.84 - $10.59

Q3 2016

Shares 549,500 Value ($000) $4,396 Avg Close $7.44 Range $5.45 - $8.23

Q2 2016

Shares 565,900 Value ($000) $3,367 Avg Close $6.81 Range $5.36 - $7.85

Q1 2016

Shares 565,900 Value ($000) $4,191 Avg Close $7.16 Range $5.63 - $8.72

Q4 2015

Shares 455,400 Value ($000) $4,021 Avg Close $9.38 Range $8.72 - $10.05

Q3 2015

Shares 455,400 Value ($000) $4,217 Avg Close $10.60 Range $9.07 - $11.72

Q2 2015

Shares 397,900 Value ($000) $4,528 Avg Close $10.68 Range $9.47 - $11.55

Q1 2015

Shares 362,200 Value ($000) $3,488 Avg Close $9.15 Range $8.00 - $9.96

Q4 2014

Shares 358,900 Value ($000) $3,345 Avg Close $8.78 Range $7.27 - $9.67

Q3 2014

Shares 351,000 Value ($000) $2,741 Avg Close $8.19 Range $7.16 - $9.50

Q2 2014

Shares 358,300 Value ($000) $3,311 Avg Close $8.68 Range $7.65 - $9.50

Q1 2014

Shares 358,300 Value ($000) $3,053 Avg Close $8.70 Range $7.92 - $9.46

Q4 2013

Shares 279,200 Value ($000) $2,356 Avg Close $7.98 Range $6.62 - $8.69

Q3 2013

Shares 277,200 Value ($000) $2,018 Avg Close $7.10 Range $5.88 - $8.16

Q2 2013

Shares 328,300 Value ($000) $1,993 Avg Close $5.69 Range $4.55 - $6.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	454,500	$13,280	$28.08	$26.19 - $29.97
Q3 2025	460,300	$13,059	$27.25	$24.78 - $29.01
Q2 2025	463,400	$12,901	$25.73	$21.94 - $28.28
Q1 2025	490,900	$12,165	$24.22	$22.30 - $26.07
Q4 2024	509,800	$12,087	$24.98	$22.98 - $26.56
Q3 2024	520,300	$13,320	$24.09	$21.20 - $25.93
Q2 2024	530,400	$11,430	$20.75	$19.26 - $22.31
Q1 2024	547,500	$12,242	$19.95	$18.68 - $22.43
Q4 2023	556,400	$10,733	$17.70	$16.30 - $19.64
Q3 2023	630,000	$10,515	$17.00	$15.19 - $18.25
Q2 2023	632,300	$9,984	$14.83	$13.11 - $16.07
Q1 2023	641,100	$8,604	$13.47	$12.16 - $14.69
Q4 2022	732,700	$9,525	$13.15	$12.13 - $14.19
Q3 2022	734,200	$9,412	$14.00	$12.38 - $15.76
Q2 2022	743,400	$9,367	$13.15	$11.38 - $14.28
Q1 2022	769,800	$10,431	$14.99	$13.54 - $16.85
Q4 2021	747,800	$10,783	$15.15	$13.12 - $16.67
Q3 2021	749,500	$11,213	$14.49	$13.03 - $15.54
Q2 2021	746,700	$10,155	$14.36	$13.30 - $15.68
Q1 2021	773,600	$10,714	$12.75	$11.56 - $14.12
Q4 2020	765,500	$9,607	$11.31	$8.81 - $12.68
Q3 2020	767,300	$6,798	$8.52	$7.01 - $9.80
Q2 2020	772,100	$6,323	$7.48	$4.96 - $10.42
Q1 2020	678,000	$4,305	$12.08	$4.34 - $15.24
Q4 2019	678,000	$9,607	$13.86	$12.36 - $14.55
Q3 2019	669,900	$8,427	$12.91	$11.85 - $13.94
Q2 2019	661,700	$8,695	$13.90	$12.92 - $14.97
Q1 2019	659,000	$8,692	$12.46	$10.20 - $13.61
Q4 2018	645,100	$6,748	$11.70	$9.41 - $13.39
Q3 2018	645,100	$8,586	$12.39	$10.59 - $13.44
Q2 2018	645,100	$6,915	$10.89	$9.97 - $13.07
Q1 2018	645,100	$8,386	$14.16	$12.01 - $16.21
Q4 2017	631,200	$8,906	$14.06	$12.26 - $15.64
Q3 2017	619,700	$7,765	$11.63	$10.64 - $12.65
Q2 2017	568,000	$6,362	$10.75	$9.84 - $11.40
Q1 2017	560,000	$5,673	$10.53	$9.68 - $11.35
Q4 2016	560,000	$5,706	$9.03	$7.84 - $10.59
Q3 2016	549,500	$4,396	$7.44	$5.45 - $8.23
Q2 2016	565,900	$3,367	$6.81	$5.36 - $7.85
Q1 2016	565,900	$4,191	$7.16	$5.63 - $8.72
Q4 2015	455,400	$4,021	$9.38	$8.72 - $10.05
Q3 2015	455,400	$4,217	$10.60	$9.07 - $11.72
Q2 2015	397,900	$4,528	$10.68	$9.47 - $11.55
Q1 2015	362,200	$3,488	$9.15	$8.00 - $9.96
Q4 2014	358,900	$3,345	$8.78	$7.27 - $9.67
Q3 2014	351,000	$2,741	$8.19	$7.16 - $9.50
Q2 2014	358,300	$3,311	$8.68	$7.65 - $9.50
Q1 2014	358,300	$3,053	$8.70	$7.92 - $9.46
Q4 2013	279,200	$2,356	$7.98	$6.62 - $8.69
Q3 2013	277,200	$2,018	$7.10	$5.88 - $8.16
Q2 2013	328,300	$1,993	$5.69	$4.55 - $6.60