MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 135,529 Value ($000) $3,376 Avg Close $24.22 Range $22.30 - $26.07
Q4 2024
Shares 135,529 Value ($000) $3,213 Avg Close $24.98 Range $22.98 - $26.56
Q3 2024
Shares 135,529 Value ($000) $3,470 Avg Close $24.09 Range $21.20 - $25.93
Q2 2024
Shares 135,529 Value ($000) $3,367 Avg Close $20.75 Range $19.26 - $22.31
Q1 2024
Shares 138,200 Value ($000) $3,090 Avg Close $19.95 Range $18.68 - $22.43
Q4 2023
Shares 145,350 Value ($000) $2,804 Avg Close $17.70 Range $16.30 - $19.64
Q3 2023
Shares 147,100 Value ($000) $2,455 Avg Close $17.00 Range $15.19 - $18.25
Q2 2023
Shares 147,100 Value ($000) $2,323 Avg Close $14.83 Range $13.11 - $16.07
Q4 2022
Shares 183,700 Value ($000) $2 Avg Close $13.15 Range $12.13 - $14.19
Q3 2022
Shares 183,700 Value ($000) $2,355 Avg Close $14.00 Range $12.38 - $15.76
Q2 2022
Shares 183,700 Value ($000) $2,315 Avg Close $13.15 Range $11.38 - $14.28
Q1 2022
Shares 174,900 Value ($000) $2,370 Avg Close $14.99 Range $13.54 - $16.85
Q4 2021
Shares 174,900 Value ($000) $2,655 Avg Close $15.15 Range $13.12 - $16.67
Q3 2021
Shares 174,900 Value ($000) $2,617 Avg Close $14.49 Range $13.03 - $15.54
Q2 2021
Shares 174,900 Value ($000) $2,379 Avg Close $14.36 Range $13.30 - $15.68
Q1 2021
Shares 240,300 Value ($000) $3,328 Avg Close $12.75 Range $11.56 - $14.12
Q4 2020
Shares 240,300 Value ($000) $3,016 Avg Close $11.31 Range $8.81 - $12.68
Q3 2020
Shares 240,300 Value ($000) $2,129 Avg Close $8.52 Range $7.01 - $9.80
Q2 2020
Shares 73,610 Value ($000) $603 Avg Close $7.48 Range $4.96 - $10.42
Q1 2020
Shares 73,610 Value ($000) $467 Avg Close $12.08 Range $4.34 - $15.24