MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,604 Value ($000) $22 Avg Close $13.47 Range $12.16 - $14.69
Q4 2022
Shares 1,604 Value ($000) $21 Avg Close $13.15 Range $12.13 - $14.19
Q3 2022
Shares 754 Value ($000) $10 Avg Close $14.00 Range $12.38 - $15.76
Q2 2022
Shares 765 Value ($000) $10 Avg Close $13.15 Range $11.38 - $14.28
Q1 2022
Shares 1,454 Value ($000) $20 Avg Close $14.99 Range $13.54 - $16.85
Q4 2021
Shares 1,130 Value ($000) $16 Avg Close $15.15 Range $13.12 - $16.67
Q3 2021
Shares 1,130 Value ($000) $17 Avg Close $14.49 Range $13.03 - $15.54
Q2 2021
Shares 810 Value ($000) $11 Avg Close $14.36 Range $13.30 - $15.68
Q1 2021
Shares 757 Value ($000) $10 Avg Close $12.75 Range $11.56 - $14.12
Q4 2020
Shares 469 Value ($000) $6 Avg Close $11.31 Range $8.81 - $12.68
Q3 2020
Shares 341 Value ($000) $3 Avg Close $8.52 Range $7.01 - $9.80
Q2 2020
Shares 82 Value ($000) $1 Avg Close $7.48 Range $4.96 - $10.42
Q1 2020
Shares 247 Value ($000) $2 Avg Close $12.08 Range $4.34 - $15.24