MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,425 Value ($000) $509 Avg Close $28.08 Range $26.19 - $29.97

Q3 2025

Shares 14,139 Value ($000) $401 Avg Close $27.25 Range $24.78 - $29.01

Q2 2025

Shares 13,576 Value ($000) $378 Avg Close $25.73 Range $21.94 - $28.28

Q1 2025

Shares 11,888 Value ($000) $295 Avg Close $24.22 Range $22.30 - $26.07

Q4 2024

Shares 9,041 Value ($000) $214 Avg Close $24.98 Range $22.98 - $26.56

Q3 2024

Shares 9,155 Value ($000) $234 Avg Close $24.09 Range $21.20 - $25.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,425	$509	$28.08	$26.19 - $29.97
Q3 2025	14,139	$401	$27.25	$24.78 - $29.01
Q2 2025	13,576	$378	$25.73	$21.94 - $28.28
Q1 2025	11,888	$295	$24.22	$22.30 - $26.07
Q4 2024	9,041	$214	$24.98	$22.98 - $26.56
Q3 2024	9,155	$234	$24.09	$21.20 - $25.93