MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 86 Value ($000) $1 Avg Close $14.00 Range $12.38 - $15.76
Q2 2022
Shares 85 Value ($000) $1 Avg Close $13.15 Range $11.38 - $14.28
Q1 2022
Shares 85 Value ($000) $1 Avg Close $14.99 Range $13.54 - $16.85
Q4 2021
Shares 84 Value ($000) $1 Avg Close $15.15 Range $13.12 - $16.67
Q3 2021
Shares 84 Value ($000) $1 Avg Close $14.49 Range $13.03 - $15.54
Q1 2016
Shares 50 Value ($000) $0 Avg Close $7.16 Range $5.63 - $8.72
Q4 2015
Shares 50 Value ($000) $0 Avg Close $9.38 Range $8.72 - $10.05
Q3 2015
Shares 50 Value ($000) $0 Avg Close $10.60 Range $9.07 - $11.72
Q2 2015
Shares 50 Value ($000) $1 Avg Close $10.68 Range $9.47 - $11.55
Q1 2015
Shares 50 Value ($000) $0 Avg Close $9.15 Range $8.00 - $9.96
Q4 2014
Shares 50 Value ($000) $0 Avg Close $8.78 Range $7.27 - $9.67
Q3 2014
Shares 50 Value ($000) $0 Avg Close $8.19 Range $7.16 - $9.50
Q2 2014
Shares 50 Value ($000) $0 Avg Close $8.68 Range $7.65 - $9.50
Q1 2014
Shares 50 Value ($000) $0 Avg Close $8.70 Range $7.92 - $9.46
Q4 2013
Shares 50 Value ($000) $0 Avg Close $7.98 Range $6.62 - $8.69
Q3 2013
Shares 50 Value ($000) $0 Avg Close $7.10 Range $5.88 - $8.16