MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,967 Value ($000) $2,960 Avg Close $28.08 Range $26.19 - $29.97

Q3 2025

Shares 112,148 Value ($000) $3,182 Avg Close $27.25 Range $24.78 - $29.01

Q2 2025

Shares 127,575 Value ($000) $3,552 Avg Close $25.73 Range $21.94 - $28.28

Q1 2025

Shares 133,321 Value ($000) $3,304 Avg Close $24.22 Range $22.30 - $26.07

Q4 2024

Shares 109,745 Value ($000) $2,602 Avg Close $24.98 Range $22.98 - $26.56

Q3 2024

Shares 112,842 Value ($000) $2,889 Avg Close $24.09 Range $21.20 - $25.93

Q2 2024

Shares 208,940 Value ($000) $4,503 Avg Close $20.75 Range $19.26 - $22.31

Q1 2024

Shares 233,217 Value ($000) $5,215 Avg Close $19.95 Range $18.68 - $22.43

Q4 2023

Shares 240,917 Value ($000) $4,647 Avg Close $17.70 Range $16.30 - $19.64

Q3 2023

Shares 793,317 Value ($000) $13,240 Avg Close $17.00 Range $15.19 - $18.25

Q2 2023

Shares 183,117 Value ($000) $2,891 Avg Close $14.83 Range $13.11 - $16.07

Q1 2023

Shares 183,117 Value ($000) $2,457 Avg Close $13.47 Range $12.16 - $14.69

Q4 2022

Shares 195,072 Value ($000) $3 Avg Close $13.15 Range $12.13 - $14.19

Q3 2022

Shares 195,072 Value ($000) $3 Avg Close $14.00 Range $12.38 - $15.76

Q2 2022

Shares 180,992 Value ($000) $2,280 Avg Close $13.15 Range $11.38 - $14.28

Q1 2022

Shares 230,992 Value ($000) $3,130 Avg Close $14.99 Range $13.54 - $16.85

Q4 2021

Shares 230,992 Value ($000) $3,331 Avg Close $15.15 Range $13.12 - $16.67

Q3 2021

Shares 230,992 Value ($000) $3,456 Avg Close $14.49 Range $13.03 - $15.54

Q2 2021

Shares 253,997 Value ($000) $3,454 Avg Close $14.36 Range $13.30 - $15.68

Q1 2021

Shares 353,997 Value ($000) $4,903 Avg Close $12.75 Range $11.56 - $14.12

Q4 2020

Shares 240,000 Value ($000) $3,012 Avg Close $11.31 Range $8.81 - $12.68

Q1 2020

Shares 70,748 Value ($000) $449 Avg Close $12.08 Range $4.34 - $15.24

Q4 2019

Shares 49,366 Value ($000) $700 Avg Close $13.86 Range $12.36 - $14.55

Q3 2019

Shares 43,257 Value ($000) $544 Avg Close $12.91 Range $11.85 - $13.94

Q2 2019

Shares 11,855 Value ($000) $156 Avg Close $13.90 Range $12.92 - $14.97

Q4 2017

Shares 20,000 Value ($000) $282 Avg Close $14.06 Range $12.26 - $15.64

Q2 2017

Shares 20,000 Value ($000) $224 Avg Close $10.75 Range $9.84 - $11.40

Q1 2017

Shares 20,000 Value ($000) $203 Avg Close $10.53 Range $9.68 - $11.35

Q3 2016

Shares 20,000 Value ($000) $160 Avg Close $7.44 Range $5.45 - $8.23

Q2 2016

Shares 20,000 Value ($000) $119 Avg Close $6.81 Range $5.36 - $7.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,967	$2,960	$28.08	$26.19 - $29.97
Q3 2025	112,148	$3,182	$27.25	$24.78 - $29.01
Q2 2025	127,575	$3,552	$25.73	$21.94 - $28.28
Q1 2025	133,321	$3,304	$24.22	$22.30 - $26.07
Q4 2024	109,745	$2,602	$24.98	$22.98 - $26.56
Q3 2024	112,842	$2,889	$24.09	$21.20 - $25.93
Q2 2024	208,940	$4,503	$20.75	$19.26 - $22.31
Q1 2024	233,217	$5,215	$19.95	$18.68 - $22.43
Q4 2023	240,917	$4,647	$17.70	$16.30 - $19.64
Q3 2023	793,317	$13,240	$17.00	$15.19 - $18.25
Q2 2023	183,117	$2,891	$14.83	$13.11 - $16.07
Q1 2023	183,117	$2,457	$13.47	$12.16 - $14.69
Q4 2022	195,072	$3	$13.15	$12.13 - $14.19
Q3 2022	195,072	$3	$14.00	$12.38 - $15.76
Q2 2022	180,992	$2,280	$13.15	$11.38 - $14.28
Q1 2022	230,992	$3,130	$14.99	$13.54 - $16.85
Q4 2021	230,992	$3,331	$15.15	$13.12 - $16.67
Q3 2021	230,992	$3,456	$14.49	$13.03 - $15.54
Q2 2021	253,997	$3,454	$14.36	$13.30 - $15.68
Q1 2021	353,997	$4,903	$12.75	$11.56 - $14.12
Q4 2020	240,000	$3,012	$11.31	$8.81 - $12.68
Q1 2020	70,748	$449	$12.08	$4.34 - $15.24
Q4 2019	49,366	$700	$13.86	$12.36 - $14.55
Q3 2019	43,257	$544	$12.91	$11.85 - $13.94
Q2 2019	11,855	$156	$13.90	$12.92 - $14.97
Q4 2017	20,000	$282	$14.06	$12.26 - $15.64
Q2 2017	20,000	$224	$10.75	$9.84 - $11.40
Q1 2017	20,000	$203	$10.53	$9.68 - $11.35
Q3 2016	20,000	$160	$7.44	$5.45 - $8.23
Q2 2016	20,000	$119	$6.81	$5.36 - $7.85