MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 123,417 Value ($000) $3,159 Avg Close $24.09 Range $21.20 - $25.93

Q2 2024

Shares 320,983 Value ($000) $6,917 Avg Close $20.75 Range $19.26 - $22.31

Q1 2024

Shares 330,376 Value ($000) $7,387 Avg Close $19.95 Range $18.68 - $22.43

Q4 2023

Shares 670,442 Value ($000) $12,933 Avg Close $17.70 Range $16.30 - $19.64

Q3 2023

Shares 412,612 Value ($000) $6,886 Avg Close $17.00 Range $15.19 - $18.25

Q2 2023

Shares 179,211 Value ($000) $2,830 Avg Close $14.83 Range $13.11 - $16.07

Q1 2023

Shares 364,412 Value ($000) $4,890 Avg Close $13.47 Range $12.16 - $14.69

Q4 2022

Shares 212,595 Value ($000) $2,764 Avg Close $13.15 Range $12.13 - $14.19

Q3 2022

Shares 426,262 Value ($000) $5,465 Avg Close $14.00 Range $12.38 - $15.76

Q2 2022

Shares 454,627 Value ($000) $5,728 Avg Close $13.15 Range $11.38 - $14.28

Q1 2022

Shares 526,876 Value ($000) $7,139 Avg Close $14.99 Range $13.54 - $16.85

Q4 2021

Shares 921,299 Value ($000) $13,285 Avg Close $15.15 Range $13.12 - $16.67

Q3 2021

Shares 1,232,537 Value ($000) $18,439 Avg Close $14.49 Range $13.03 - $15.54

Q2 2021

Shares 968,211 Value ($000) $13,168 Avg Close $14.36 Range $13.30 - $15.68

Q1 2021

Shares 83,343 Value ($000) $1,154 Avg Close $12.75 Range $11.56 - $14.12

Q4 2020

Shares 304,164 Value ($000) $3,817 Avg Close $11.31 Range $8.81 - $12.68

Q3 2020

Shares 464,952 Value ($000) $4,119 Avg Close $8.52 Range $7.01 - $9.80

Q2 2020

Shares 218,988 Value ($000) $1,794 Avg Close $7.48 Range $4.96 - $10.42

Q1 2020

Shares 606,773 Value ($000) $3,853 Avg Close $12.08 Range $4.34 - $15.24

Q4 2019

Shares 839,642 Value ($000) $11,898 Avg Close $13.86 Range $12.36 - $14.55

Q3 2019

Shares 492,464 Value ($000) $6,195 Avg Close $12.91 Range $11.85 - $13.94

Q1 2018

Shares 380,000 Value ($000) $4,940 Avg Close $14.16 Range $12.01 - $16.21

Q3 2016

Shares 112,420 Value ($000) $899 Avg Close $7.44 Range $5.45 - $8.23

Q2 2016

Shares 409,950 Value ($000) $2,439 Avg Close $6.81 Range $5.36 - $7.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	123,417	$3,159	$24.09	$21.20 - $25.93
Q2 2024	320,983	$6,917	$20.75	$19.26 - $22.31
Q1 2024	330,376	$7,387	$19.95	$18.68 - $22.43
Q4 2023	670,442	$12,933	$17.70	$16.30 - $19.64
Q3 2023	412,612	$6,886	$17.00	$15.19 - $18.25
Q2 2023	179,211	$2,830	$14.83	$13.11 - $16.07
Q1 2023	364,412	$4,890	$13.47	$12.16 - $14.69
Q4 2022	212,595	$2,764	$13.15	$12.13 - $14.19
Q3 2022	426,262	$5,465	$14.00	$12.38 - $15.76
Q2 2022	454,627	$5,728	$13.15	$11.38 - $14.28
Q1 2022	526,876	$7,139	$14.99	$13.54 - $16.85
Q4 2021	921,299	$13,285	$15.15	$13.12 - $16.67
Q3 2021	1,232,537	$18,439	$14.49	$13.03 - $15.54
Q2 2021	968,211	$13,168	$14.36	$13.30 - $15.68
Q1 2021	83,343	$1,154	$12.75	$11.56 - $14.12
Q4 2020	304,164	$3,817	$11.31	$8.81 - $12.68
Q3 2020	464,952	$4,119	$8.52	$7.01 - $9.80
Q2 2020	218,988	$1,794	$7.48	$4.96 - $10.42
Q1 2020	606,773	$3,853	$12.08	$4.34 - $15.24
Q4 2019	839,642	$11,898	$13.86	$12.36 - $14.55
Q3 2019	492,464	$6,195	$12.91	$11.85 - $13.94
Q1 2018	380,000	$4,940	$14.16	$12.01 - $16.21
Q3 2016	112,420	$899	$7.44	$5.45 - $8.23
Q2 2016	409,950	$2,439	$6.81	$5.36 - $7.85