MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 3,476,462 Value ($000) $30,801,453 Avg Close $8.52 Range $7.01 - $9.80
Q2 2020
Shares 3,332,161 Value ($000) $27,290,399 Avg Close $7.48 Range $4.96 - $10.42
Q1 2020
Shares 2,155,091 Value ($000) $13,684,828 Avg Close $12.08 Range $4.34 - $15.24
Q4 2019
Shares 1,682,069 Value ($000) $23,834,918 Avg Close $13.86 Range $12.36 - $14.55
Q3 2019
Shares 1,508,048 Value ($000) $18,971,244 Avg Close $12.91 Range $11.85 - $13.94
Q2 2019
Shares 2,201,088 Value ($000) $28,922,296 Avg Close $13.90 Range $12.92 - $14.97
Q1 2019
Shares 2,359,647 Value ($000) $31,123,744 Avg Close $12.46 Range $10.20 - $13.61
Q4 2018
Shares 3,163,630 Value ($000) $33,091,570 Avg Close $11.70 Range $9.41 - $13.39
Q3 2018
Shares 2,855,495 Value ($000) $38,006,638 Avg Close $12.39 Range $10.59 - $13.44
Q2 2018
Shares 1,637,148 Value ($000) $17,550,227 Avg Close $10.89 Range $9.97 - $13.07
Q1 2018
Shares 1,640,565 Value ($000) $21,327,345 Avg Close $14.16 Range $12.01 - $16.21
Q4 2017
Shares 1,739,367 Value ($000) $24,542,468 Avg Close $14.06 Range $12.26 - $15.64
Q3 2017
Shares 1,923,279 Value ($000) $24,098,686 Avg Close $11.63 Range $10.64 - $12.65
Q2 2017
Shares 2,010,757 Value ($000) $22,520,478 Avg Close $10.75 Range $9.84 - $11.40
Q1 2017
Shares 2,091,023 Value ($000) $21,182,063 Avg Close $10.53 Range $9.68 - $11.35
Q4 2016
Shares 2,105,401 Value ($000) $21,454,036 Avg Close $9.03 Range $7.84 - $10.59
Q3 2016
Shares 2,148,579 Value ($000) $17,188,632 Avg Close $7.44 Range $5.45 - $8.23