MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,590 Value ($000) $244 Avg Close $27.25 Range $24.78 - $29.01

Q2 2025

Shares 8,610 Value ($000) $240 Avg Close $25.73 Range $21.94 - $28.28

Q1 2025

Shares 8,416 Value ($000) $209 Avg Close $24.22 Range $22.30 - $26.07

Q4 2024

Shares 49,178 Value ($000) $1,166 Avg Close $24.98 Range $22.98 - $26.56

Q4 2023

Shares 43,506 Value ($000) $839 Avg Close $17.70 Range $16.30 - $19.64

Q3 2023

Shares 29,676 Value ($000) $495 Avg Close $17.00 Range $15.19 - $18.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,590	$244	$27.25	$24.78 - $29.01
Q2 2025	8,610	$240	$25.73	$21.94 - $28.28
Q1 2025	8,416	$209	$24.22	$22.30 - $26.07
Q4 2024	49,178	$1,166	$24.98	$22.98 - $26.56
Q4 2023	43,506	$839	$17.70	$16.30 - $19.64
Q3 2023	29,676	$495	$17.00	$15.19 - $18.25