MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 269,326 Value ($000) $7,870 Avg Close $28.08 Range $26.19 - $29.97
Q3 2025
Shares 279,516 Value ($000) $7,930 Avg Close $27.25 Range $24.78 - $29.01
Q2 2025
Shares 291,001 Value ($000) $8,101 Avg Close $25.73 Range $21.94 - $28.28
Q1 2025
Shares 303,192 Value ($000) $7,513 Avg Close $24.22 Range $22.30 - $26.07
Q4 2024
Shares 308,871 Value ($000) $7,323 Avg Close $24.98 Range $22.98 - $26.56
Q3 2024
Shares 315,707 Value ($000) $8,082 Avg Close $24.09 Range $21.20 - $25.93
Q2 2024
Shares 329,832 Value ($000) $7,108 Avg Close $20.75 Range $19.26 - $22.31
Q1 2024
Shares 342,983 Value ($000) $7,669 Avg Close $19.95 Range $18.68 - $22.43
Q4 2023
Shares 348,118 Value ($000) $6,715 Avg Close $17.70 Range $16.30 - $19.64
Q3 2023
Shares 353,309 Value ($000) $5,897 Avg Close $17.00 Range $15.19 - $18.25
Q2 2023
Shares 370,162 Value ($000) $5,845 Avg Close $14.83 Range $13.11 - $16.07
Q1 2023
Shares 469,905 Value ($000) $6,306 Avg Close $13.47 Range $12.16 - $14.69
Q4 2022
Shares 391,488 Value ($000) $5,089 Avg Close $13.15 Range $12.13 - $14.19
Q3 2022
Shares 397,258 Value ($000) $5,093 Avg Close $14.00 Range $12.38 - $15.76
Q2 2022
Shares 407,846 Value ($000) $5,139 Avg Close $13.15 Range $11.38 - $14.28
Q1 2022
Shares 420,315 Value ($000) $5,695 Avg Close $14.99 Range $13.54 - $16.85
Q4 2021
Shares 426,345 Value ($000) $6,148 Avg Close $15.15 Range $13.12 - $16.67
Q3 2021
Shares 439,358 Value ($000) $6,573 Avg Close $14.49 Range $13.03 - $15.54
Q2 2021
Shares 442,050 Value ($000) $6,012 Avg Close $14.36 Range $13.30 - $15.68
Q1 2021
Shares 441,915 Value ($000) $6,121 Avg Close $12.75 Range $11.56 - $14.12
Q4 2020
Shares 441,319 Value ($000) $5,539 Avg Close $11.31 Range $8.81 - $12.68