MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,739,877 Value ($000) $50,839 Avg Close $28.08 Range $26.19 - $29.97
Q3 2025
Shares 1,016,397 Value ($000) $28,835 Avg Close $27.25 Range $24.78 - $29.01
Q2 2025
Shares 516,706 Value ($000) $14,385 Avg Close $25.73 Range $21.94 - $28.28
Q1 2025
Shares 1,373,050 Value ($000) $34,024 Avg Close $24.22 Range $22.30 - $26.07
Q4 2024
Shares 22,915 Value ($000) $543 Avg Close $24.98 Range $22.98 - $26.56
Q3 2024
Shares 373,569 Value ($000) $9,563 Avg Close $24.09 Range $21.20 - $25.93
Q2 2024
Shares 360,172 Value ($000) $7,762 Avg Close $20.75 Range $19.26 - $22.31
Q1 2024
Shares 163,520 Value ($000) $3,656 Avg Close $19.95 Range $18.68 - $22.43
Q4 2023
Shares 84,420 Value ($000) $1,628 Avg Close $17.70 Range $16.30 - $19.64
Q3 2023
Shares 258,176 Value ($000) $4,309 Avg Close $17.00 Range $15.19 - $18.25
Q2 2023
Shares 529,679 Value ($000) $8,364 Avg Close $14.83 Range $13.11 - $16.07
Q1 2023
Shares 13,264 Value ($000) $178 Avg Close $13.47 Range $12.16 - $14.69
Q4 2022
Shares 68,298 Value ($000) $888 Avg Close $13.15 Range $12.13 - $14.19
Q3 2022
Shares 166,288 Value ($000) $2,132 Avg Close $14.00 Range $12.38 - $15.76
Q2 2022
Shares 112,441 Value ($000) $1,417 Avg Close $13.15 Range $11.38 - $14.28
Q1 2022
Shares 169,371 Value ($000) $2,295 Avg Close $14.99 Range $13.54 - $16.85
Q4 2021
Shares 30,422 Value ($000) $439 Avg Close $15.15 Range $13.12 - $16.67
Q3 2021
Shares 23,653 Value ($000) $354 Avg Close $14.49 Range $13.03 - $15.54
Q2 2021
Shares 24,218 Value ($000) $330 Avg Close $14.36 Range $13.30 - $15.68
Q1 2021
Shares 127,798 Value ($000) $1,770 Avg Close $12.75 Range $11.56 - $14.12
Q4 2020
Shares 39,675 Value ($000) $498 Avg Close $11.31 Range $8.81 - $12.68
Q3 2020
Shares 39,401 Value ($000) $349 Avg Close $8.52 Range $7.01 - $9.80
Q2 2020
Shares 34,007 Value ($000) $279 Avg Close $7.48 Range $4.96 - $10.42
Q1 2020
Shares 25,255 Value ($000) $160 Avg Close $12.08 Range $4.34 - $15.24
Q4 2019
Shares 19,117 Value ($000) $271 Avg Close $13.86 Range $12.36 - $14.55
Q3 2019
Shares 37,477 Value ($000) $471 Avg Close $12.91 Range $11.85 - $13.94
Q2 2019
Shares 805,921 Value ($000) $10,590 Avg Close $13.90 Range $12.92 - $14.97
Q1 2019
Shares 15,705 Value ($000) $207 Avg Close $12.46 Range $10.20 - $13.61
Q4 2018
Shares 13,595 Value ($000) $142 Avg Close $11.70 Range $9.41 - $13.39
Q3 2018
Shares 31,757 Value ($000) $423 Avg Close $12.39 Range $10.59 - $13.44
Q4 2017
Shares 55,306 Value ($000) $780 Avg Close $14.06 Range $12.26 - $15.64
Q3 2017
Shares 26,232 Value ($000) $329 Avg Close $11.63 Range $10.64 - $12.65
Q2 2017
Shares 31,969 Value ($000) $358 Avg Close $10.75 Range $9.84 - $11.40
Q2 2016
Shares 12,190 Value ($000) $73 Avg Close $6.81 Range $5.36 - $7.85
Q1 2016
Shares 19,787 Value ($000) $152 Avg Close $7.16 Range $5.63 - $8.72
Q3 2015
Shares 60,355 Value ($000) $559 Avg Close $10.60 Range $9.07 - $11.72
Q2 2015
Shares 53,239 Value ($000) $606 Avg Close $10.68 Range $9.47 - $11.55
Q1 2014
Shares 13,672 Value ($000) $116 Avg Close $8.70 Range $7.92 - $9.46