MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 195,494 Value ($000) $5,712 Avg Close $28.08 Range $26.19 - $29.97
Q3 2025
Shares 71,477 Value ($000) $2,028 Avg Close $27.25 Range $24.78 - $29.01
Q2 2025
Shares 87,786 Value ($000) $2,444 Avg Close $25.73 Range $21.94 - $28.28
Q3 2024
Shares 57,722 Value ($000) $1,478 Avg Close $24.09 Range $21.20 - $25.93
Q2 2024
Shares 12,303 Value ($000) $265 Avg Close $20.75 Range $19.26 - $22.31
Q3 2023
Shares 128,239 Value ($000) $2,140 Avg Close $17.00 Range $15.19 - $18.25
Q1 2023
Shares 17,203 Value ($000) $231 Avg Close $13.47 Range $12.16 - $14.69
Q4 2022
Shares 89,215 Value ($000) $1,160 Avg Close $13.15 Range $12.13 - $14.19
Q1 2022
Shares 142,316 Value ($000) $1,928 Avg Close $14.99 Range $13.54 - $16.85
Q4 2020
Shares 413,668 Value ($000) $5,192 Avg Close $11.31 Range $8.81 - $12.68
Q3 2020
Shares 909,217 Value ($000) $8,056 Avg Close $8.52 Range $7.01 - $9.80
Q2 2020
Shares 516,706 Value ($000) $4,232 Avg Close $7.48 Range $4.96 - $10.42
Q1 2020
Shares 598,483 Value ($000) $3,800 Avg Close $12.08 Range $4.34 - $15.24
Q4 2019
Shares 396,692 Value ($000) $5,621 Avg Close $13.86 Range $12.36 - $14.55
Q3 2019
Shares 465,857 Value ($000) $5,860 Avg Close $12.91 Range $11.85 - $13.94
Q2 2019
Shares 170,557 Value ($000) $2,241 Avg Close $13.90 Range $12.92 - $14.97
Q4 2018
Shares 78,943 Value ($000) $826 Avg Close $11.70 Range $9.41 - $13.39
Q2 2018
Shares 43,625 Value ($000) $468 Avg Close $10.89 Range $9.97 - $13.07
Q1 2018
Shares 21,350 Value ($000) $278 Avg Close $14.16 Range $12.01 - $16.21
Q2 2017
Shares 13,400 Value ($000) $150 Avg Close $10.75 Range $9.84 - $11.40
Q1 2017
Shares 21,200 Value ($000) $215 Avg Close $10.53 Range $9.68 - $11.35
Q4 2016
Shares 24,500 Value ($000) $250 Avg Close $9.03 Range $7.84 - $10.59