MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 600,000 Value ($000) $7,692 Avg Close $14.00 Range $12.38 - $15.76
Q3 2021
Shares 408,294 Value ($000) $6,108 Avg Close $14.49 Range $13.03 - $15.54
Q2 2021
Shares 150,000 Value ($000) $2,040 Avg Close $14.36 Range $13.30 - $15.68
Q1 2021
Shares 1,244,000 Value ($000) $17,229 Avg Close $12.75 Range $11.56 - $14.12
Q4 2020
Shares 1,027,000 Value ($000) $12,889 Avg Close $11.31 Range $8.81 - $12.68
Q3 2020
Shares 1,266,200 Value ($000) $11,219 Avg Close $8.52 Range $7.01 - $9.80
Q2 2020
Shares 895,000 Value ($000) $7,330 Avg Close $7.48 Range $4.96 - $10.42
Q1 2020
Shares 445,000 Value ($000) $2,826 Avg Close $12.08 Range $4.34 - $15.24
Q4 2019
Shares 541,605 Value ($000) $7,675 Avg Close $13.86 Range $12.36 - $14.55
Q2 2018
Shares 577,000 Value ($000) $6,185 Avg Close $10.89 Range $9.97 - $13.07