MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

Advisors Preferred, LLC's Holding History (CIK: 0001598841)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 100,425 Value ($000) $2,822 Avg Close $27.25 Range $24.78 - $29.01

Q3 2023

Shares 360,295 Value ($000) $6,003 Avg Close $17.00 Range $15.19 - $18.25

Q2 2023

Shares 329,823 Value ($000) $5,271 Avg Close $14.83 Range $13.11 - $16.07

Q1 2016

Shares 184 Value ($000) $1 Avg Close $7.16 Range $5.63 - $8.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	100,425	$2,822	$27.25	$24.78 - $29.01
Q3 2023	360,295	$6,003	$17.00	$15.19 - $18.25
Q2 2023	329,823	$5,271	$14.83	$13.11 - $16.07
Q1 2016	184	$1	$7.16	$5.63 - $8.72