MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 784 Value ($000) $13 Avg Close $17.00 Range $15.19 - $18.25

Q2 2023

Shares 1,584 Value ($000) $25 Avg Close $14.83 Range $13.11 - $16.07

Q1 2023

Shares 1,584 Value ($000) $21 Avg Close $13.47 Range $12.16 - $14.69

Q4 2022

Shares 1,584 Value ($000) $21 Avg Close $13.15 Range $12.13 - $14.19

Q3 2022

Shares 784 Value ($000) $10 Avg Close $14.00 Range $12.38 - $15.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	784	$13	$17.00	$15.19 - $18.25
Q2 2023	1,584	$25	$14.83	$13.11 - $16.07
Q1 2023	1,584	$21	$13.47	$12.16 - $14.69
Q4 2022	1,584	$21	$13.15	$12.13 - $14.19
Q3 2022	784	$10	$14.00	$12.38 - $15.76