MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 131,600 Value ($000) $2,943 Avg Close $19.95 Range $18.68 - $22.43
Q3 2023
Shares 730,598 Value ($000) $12,194 Avg Close $17.00 Range $15.19 - $18.25
Q4 2022
Shares 484,300 Value ($000) $6,296 Avg Close $13.15 Range $12.13 - $14.19
Q3 2022
Shares 443,300 Value ($000) $5,683 Avg Close $14.00 Range $12.38 - $15.76
Q2 2022
Shares 527,900 Value ($000) $6,652 Avg Close $13.15 Range $11.38 - $14.28
Q1 2022
Shares 546,600 Value ($000) $7,406 Avg Close $14.99 Range $13.54 - $16.85
Q4 2021
Shares 118,400 Value ($000) $1,707 Avg Close $15.15 Range $13.12 - $16.67
Q3 2021
Shares 23,900 Value ($000) $358 Avg Close $14.49 Range $13.03 - $15.54
Q4 2020
Shares 114,300 Value ($000) $1,434 Avg Close $11.31 Range $8.81 - $12.68
Q3 2020
Shares 10,300 Value ($000) $91 Avg Close $8.52 Range $7.01 - $9.80
Q2 2020
Shares 92,391 Value ($000) $757 Avg Close $7.48 Range $4.96 - $10.42
Q1 2020
Shares 13,218,651 Value ($000) $83,938 Avg Close $12.08 Range $4.34 - $15.24
Q4 2019
Shares 4,938,400 Value ($000) $69,977 Avg Close $13.86 Range $12.36 - $14.55
Q3 2019
Shares 8,021,746 Value ($000) $100,914 Avg Close $12.91 Range $11.85 - $13.94
Q2 2019
Shares 6,094,043 Value ($000) $80,076 Avg Close $13.90 Range $12.92 - $14.97
Q1 2019
Shares 4,139,778 Value ($000) $54,604 Avg Close $12.46 Range $10.20 - $13.61
Q4 2018
Shares 3,842,400 Value ($000) $40,192 Avg Close $11.70 Range $9.41 - $13.39
Q3 2018
Shares 1,719,400 Value ($000) $22,885 Avg Close $12.39 Range $10.59 - $13.44
Q2 2018
Shares 2,160,278 Value ($000) $23,158 Avg Close $10.89 Range $9.97 - $13.07
Q1 2018
Shares 4,994,490 Value ($000) $64,928 Avg Close $14.16 Range $12.01 - $16.21
Q3 2017
Shares 1,365,800 Value ($000) $17,113 Avg Close $11.63 Range $10.64 - $12.65
Q2 2017
Shares 1,749,200 Value ($000) $19,591 Avg Close $10.75 Range $9.84 - $11.40
Q1 2017
Shares 4,431,500 Value ($000) $44,891 Avg Close $10.53 Range $9.68 - $11.35
Q4 2016
Shares 2,451,900 Value ($000) $24,985 Avg Close $9.03 Range $7.84 - $10.59
Q3 2016
Shares 246,400 Value ($000) $1,971 Avg Close $7.44 Range $5.45 - $8.23
Q2 2016
Shares 450,000 Value ($000) $2,678 Avg Close $6.81 Range $5.36 - $7.85
Q3 2015
Shares 347,400 Value ($000) $3,217 Avg Close $10.60 Range $9.07 - $11.72
Q1 2015
Shares 1,210,300 Value ($000) $11,655 Avg Close $9.15 Range $8.00 - $9.96
Q4 2014
Shares 1,026,000 Value ($000) $9,562 Avg Close $8.78 Range $7.27 - $9.67
Q3 2014
Shares 1,448,900 Value ($000) $11,316 Avg Close $8.19 Range $7.16 - $9.50
Q2 2014
Shares 3,519,600 Value ($000) $32,521 Avg Close $8.68 Range $7.65 - $9.50