MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 95,916 Value ($000) $1,356 Avg Close $13.86 Range $12.36 - $14.55

Q3 2019

Shares 98,145 Value ($000) $1,235 Avg Close $12.91 Range $11.85 - $13.94

Q2 2019

Shares 97,906 Value ($000) $1,286 Avg Close $13.90 Range $12.92 - $14.97

Q1 2019

Shares 109,051 Value ($000) $1,438 Avg Close $12.46 Range $10.20 - $13.61

Q4 2018

Shares 103,850 Value ($000) $1,086 Avg Close $11.70 Range $9.41 - $13.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	95,916	$1,356	$13.86	$12.36 - $14.55
Q3 2019	98,145	$1,235	$12.91	$11.85 - $13.94
Q2 2019	97,906	$1,286	$13.90	$12.92 - $14.97
Q1 2019	109,051	$1,438	$12.46	$10.20 - $13.61
Q4 2018	103,850	$1,086	$11.70	$9.41 - $13.39