MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

EagleClaw Capital Managment, LLC's Holding History (CIK: 0001607636)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,800 Value ($000) $2,624 Avg Close $28.08 Range $26.19 - $29.97
Q3 2025
Shares 89,800 Value ($000) $2,548 Avg Close $27.25 Range $24.78 - $29.01
Q2 2025
Shares 65,800 Value ($000) $1,832 Avg Close $25.73 Range $21.94 - $28.28
Q1 2025
Shares 66,950 Value ($000) $1,659 Avg Close $24.22 Range $22.30 - $26.07
Q4 2024
Shares 57,800 Value ($000) $1,370 Avg Close $24.98 Range $22.98 - $26.56
Q3 2024
Shares 56,300 Value ($000) $1,441 Avg Close $24.09 Range $21.20 - $25.93
Q2 2024
Shares 57,350 Value ($000) $1,236 Avg Close $20.75 Range $19.26 - $22.31
Q1 2024
Shares 57,850 Value ($000) $1,294 Avg Close $19.95 Range $18.68 - $22.43
Q4 2023
Shares 57,850 Value ($000) $1,116 Avg Close $17.70 Range $16.30 - $19.64
Q3 2023
Shares 58,850 Value ($000) $982 Avg Close $17.00 Range $15.19 - $18.25
Q2 2023
Shares 54,350 Value ($000) $858 Avg Close $14.83 Range $13.11 - $16.07
Q1 2023
Shares 57,100 Value ($000) $766 Avg Close $13.47 Range $12.16 - $14.69
Q4 2022
Shares 60,800 Value ($000) $790 Avg Close $13.15 Range $12.13 - $14.19
Q3 2022
Shares 61,050 Value ($000) $783 Avg Close $14.00 Range $12.38 - $15.76
Q2 2022
Shares 61,450 Value ($000) $774 Avg Close $13.15 Range $11.38 - $14.28
Q1 2022
Shares 61,450 Value ($000) $833 Avg Close $14.99 Range $13.54 - $16.85
Q4 2021
Shares 63,450 Value ($000) $915 Avg Close $15.15 Range $13.12 - $16.67
Q3 2021
Shares 63,450 Value ($000) $949 Avg Close $14.49 Range $13.03 - $15.54
Q2 2021
Shares 62,450 Value ($000) $849 Avg Close $14.36 Range $13.30 - $15.68
Q1 2021
Shares 58,450 Value ($000) $813 Avg Close $12.75 Range $11.56 - $14.12
Q4 2020
Shares 58,450 Value ($000) $734 Avg Close $11.31 Range $8.81 - $12.68
Q3 2020
Shares 54,850 Value ($000) $486 Avg Close $8.52 Range $7.01 - $9.80
Q2 2020
Shares 51,850 Value ($000) $423 Avg Close $7.48 Range $4.96 - $10.42
Q1 2020
Shares 50,350 Value ($000) $321 Avg Close $12.08 Range $4.34 - $15.24
Q4 2019
Shares 50,350 Value ($000) $712 Avg Close $13.86 Range $12.36 - $14.55
Q3 2019
Shares 50,350 Value ($000) $633 Avg Close $12.91 Range $11.85 - $13.94
Q2 2019
Shares 49,350 Value ($000) $648 Avg Close $13.90 Range $12.92 - $14.97
Q1 2019
Shares 49,350 Value ($000) $651 Avg Close $12.46 Range $10.20 - $13.61
Q4 2018
Shares 49,350 Value ($000) $519 Avg Close $11.70 Range $9.41 - $13.39
Q3 2018
Shares 49,350 Value ($000) $659 Avg Close $12.39 Range $10.59 - $13.44
Q2 2018
Shares 48,050 Value ($000) $514 Avg Close $10.89 Range $9.97 - $13.07
Q1 2018
Shares 44,800 Value ($000) $583 Avg Close $14.16 Range $12.01 - $16.21
Q4 2017
Shares 44,800 Value ($000) $632 Avg Close $14.06 Range $12.26 - $15.64
Q3 2017
Shares 44,800 Value ($000) $561 Avg Close $11.63 Range $10.64 - $12.65
Q2 2017
Shares 44,800 Value ($000) $499 Avg Close $10.75 Range $9.84 - $11.40
Q1 2017
Shares 44,800 Value ($000) $452 Avg Close $10.53 Range $9.68 - $11.35
Q4 2016
Shares 47,300 Value ($000) $479 Avg Close $9.03 Range $7.84 - $10.59
Q3 2016
Shares 47,300 Value ($000) $379 Avg Close $7.44 Range $5.45 - $8.23
Q2 2016
Shares 42,100 Value ($000) $251 Avg Close $6.81 Range $5.36 - $7.85
Q1 2016
Shares 38,600 Value ($000) $294 Avg Close $7.16 Range $5.63 - $8.72
Q4 2015
Shares 29,300 Value ($000) $259 Avg Close $9.38 Range $8.72 - $10.05
Q3 2015
Shares 29,300 Value ($000) $273 Avg Close $10.60 Range $9.07 - $11.72
Q2 2015
Shares 24,800 Value ($000) $283 Avg Close $10.68 Range $9.47 - $11.55
Q1 2015
Shares 24,800 Value ($000) $238 Avg Close $9.15 Range $8.00 - $9.96
Q4 2014
Shares 24,800 Value ($000) $231 Avg Close $8.78 Range $7.27 - $9.67
Q3 2014
Shares 24,800 Value ($000) $194 Avg Close $8.19 Range $7.16 - $9.50
Q2 2014
Shares 24,800 Value ($000) $228 Avg Close $8.68 Range $7.65 - $9.50
Q1 2014
Shares 14,800 Value ($000) $126 Avg Close $8.70 Range $7.92 - $9.46