MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,447,994 Value ($000) $42,310 Avg Close $28.08 Range $26.19 - $29.97
Q3 2025
Shares 1,711,453 Value ($000) $48,554 Avg Close $27.25 Range $24.78 - $29.01
Q2 2025
Shares 1,116,473 Value ($000) $31,083 Avg Close $25.73 Range $21.94 - $28.28
Q1 2025
Shares 1,183,442 Value ($000) $29,326 Avg Close $24.22 Range $22.30 - $26.07
Q4 2024
Shares 748,545 Value ($000) $17,748 Avg Close $24.98 Range $22.98 - $26.56
Q3 2024
Shares 270,713 Value ($000) $6,930 Avg Close $24.09 Range $21.20 - $25.93
Q2 2024
Shares 223,411 Value ($000) $4,815 Avg Close $20.75 Range $19.26 - $22.31
Q1 2024
Shares 168,338 Value ($000) $3,764 Avg Close $19.95 Range $18.68 - $22.43
Q4 2023
Shares 125,989 Value ($000) $2,430 Avg Close $17.70 Range $16.30 - $19.64
Q3 2023
Shares 184,645 Value ($000) $3,082 Avg Close $17.00 Range $15.19 - $18.25
Q2 2023
Shares 127,084 Value ($000) $2,007 Avg Close $14.83 Range $13.11 - $16.07
Q1 2023
Shares 25,008 Value ($000) $336 Avg Close $13.47 Range $12.16 - $14.69
Q4 2022
Shares 206,277 Value ($000) $2,682 Avg Close $13.15 Range $12.13 - $14.19
Q3 2022
Shares 25,675 Value ($000) $329 Avg Close $14.00 Range $12.38 - $15.76
Q2 2022
Shares 115,929 Value ($000) $1,461 Avg Close $13.15 Range $11.38 - $14.28
Q1 2022
Shares 123,062 Value ($000) $1,668 Avg Close $14.99 Range $13.54 - $16.85
Q4 2021
Shares 279,372 Value ($000) $4,029 Avg Close $15.15 Range $13.12 - $16.67
Q3 2021
Shares 252,821 Value ($000) $3,782 Avg Close $14.49 Range $13.03 - $15.54
Q2 2021
Shares 303,384 Value ($000) $4,127 Avg Close $14.36 Range $13.30 - $15.68
Q1 2021
Shares 234,486 Value ($000) $3,247 Avg Close $12.75 Range $11.56 - $14.12
Q4 2020
Shares 311,637 Value ($000) $3,911 Avg Close $11.31 Range $8.81 - $12.68
Q3 2020
Shares 8,622 Value ($000) $76 Avg Close $8.52 Range $7.01 - $9.80
Q2 2020
Shares 513,062 Value ($000) $4,202 Avg Close $7.48 Range $4.96 - $10.42
Q1 2020
Shares 70,344 Value ($000) $446 Avg Close $12.08 Range $4.34 - $15.24
Q4 2019
Shares 237,951 Value ($000) $3,371 Avg Close $13.86 Range $12.36 - $14.55
Q3 2019
Shares 276,173 Value ($000) $3,474 Avg Close $12.91 Range $11.85 - $13.94
Q2 2019
Shares 232,231 Value ($000) $3,051 Avg Close $13.90 Range $12.92 - $14.97
Q1 2019
Shares 157,120 Value ($000) $2,073 Avg Close $12.46 Range $10.20 - $13.61
Q4 2018
Shares 384,334 Value ($000) $4,020 Avg Close $11.70 Range $9.41 - $13.39
Q3 2018
Shares 587,773 Value ($000) $7,823 Avg Close $12.39 Range $10.59 - $13.44
Q2 2018
Shares 368,116 Value ($000) $3,947 Avg Close $10.89 Range $9.97 - $13.07
Q1 2018
Shares 360,173 Value ($000) $4,682 Avg Close $14.16 Range $12.01 - $16.21
Q4 2017
Shares 452,413 Value ($000) $6,384 Avg Close $14.06 Range $12.26 - $15.64
Q3 2017
Shares 377,197 Value ($000) $4,726 Avg Close $11.63 Range $10.64 - $12.65
Q2 2017
Shares 367,764 Value ($000) $4,119 Avg Close $10.75 Range $9.84 - $11.40
Q1 2017
Shares 385,611 Value ($000) $3,907 Avg Close $10.53 Range $9.68 - $11.35
Q4 2016
Shares 450,943 Value ($000) $4,596 Avg Close $9.03 Range $7.84 - $10.59
Q3 2016
Shares 426,957 Value ($000) $3,416 Avg Close $7.44 Range $5.45 - $8.23
Q2 2016
Shares 368,038 Value ($000) $2,190 Avg Close $6.81 Range $5.36 - $7.85
Q1 2016
Shares 376,618 Value ($000) $2,888 Avg Close $7.16 Range $5.63 - $8.72
Q4 2015
Shares 174,009 Value ($000) $1,537 Avg Close $9.38 Range $8.72 - $10.05
Q3 2015
Shares 175,972 Value ($000) $1,630 Avg Close $10.60 Range $9.07 - $11.72
Q2 2015
Shares 190,597 Value ($000) $2,169 Avg Close $10.68 Range $9.47 - $11.55
Q1 2015
Shares 156,200 Value ($000) $1,504 Avg Close $9.15 Range $8.00 - $9.96
Q4 2014
Shares 187,399 Value ($000) $1,747 Avg Close $8.78 Range $7.27 - $9.67