MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,435 Value ($000) $597 Avg Close $28.08 Range $26.19 - $29.97

Q3 2025

Shares 20,809 Value ($000) $590 Avg Close $27.25 Range $24.78 - $29.01

Q2 2025

Shares 244,143 Value ($000) $6,797 Avg Close $25.73 Range $21.94 - $28.28

Q4 2024

Shares 24,440 Value ($000) $579 Avg Close $24.98 Range $22.98 - $26.56

Q3 2024

Shares 30,220 Value ($000) $774 Avg Close $24.09 Range $21.20 - $25.93

Q2 2024

Shares 521,001 Value ($000) $11,228 Avg Close $20.75 Range $19.26 - $22.31

Q1 2024

Shares 96,421 Value ($000) $2,156 Avg Close $19.95 Range $18.68 - $22.43

Q4 2023

Shares 127,638 Value ($000) $2,462 Avg Close $17.70 Range $16.30 - $19.64

Q3 2023

Shares 183,895 Value ($000) $3,069 Avg Close $17.00 Range $15.19 - $18.25

Q2 2023

Shares 542,611 Value ($000) $8,568 Avg Close $14.83 Range $13.11 - $16.07

Q1 2023

Shares 343,918 Value ($000) $4,615 Avg Close $13.47 Range $12.16 - $14.69

Q4 2022

Shares 233,483 Value ($000) $3,035 Avg Close $13.15 Range $12.13 - $14.19

Q3 2022

Shares 296,787 Value ($000) $3,805 Avg Close $14.00 Range $12.38 - $15.76

Q2 2022

Shares 205,099 Value ($000) $2,584 Avg Close $13.15 Range $11.38 - $14.28

Q1 2022

Shares 226,083 Value ($000) $3,063 Avg Close $14.99 Range $13.54 - $16.85

Q4 2021

Shares 193,487 Value ($000) $2,790 Avg Close $15.15 Range $13.12 - $16.67

Q3 2021

Shares 125,791 Value ($000) $1,882 Avg Close $14.49 Range $13.03 - $15.54

Q2 2021

Shares 154,779 Value ($000) $2,105 Avg Close $14.36 Range $13.30 - $15.68

Q1 2021

Shares 148,755 Value ($000) $2,060 Avg Close $12.75 Range $11.56 - $14.12

Q4 2020

Shares 139,751 Value ($000) $1,754 Avg Close $11.31 Range $8.81 - $12.68

Q3 2020

Shares 486,218 Value ($000) $4,308 Avg Close $8.52 Range $7.01 - $9.80

Q2 2020

Shares 201,567 Value ($000) $1,651 Avg Close $7.48 Range $4.96 - $10.42

Q1 2020

Shares 275,357 Value ($000) $1,749 Avg Close $12.08 Range $4.34 - $15.24

Q4 2019

Shares 76,336 Value ($000) $1,082 Avg Close $13.86 Range $12.36 - $14.55

Q3 2019

Shares 19,573 Value ($000) $246 Avg Close $12.91 Range $11.85 - $13.94

Q2 2019

Shares 51,601 Value ($000) $678 Avg Close $13.90 Range $12.92 - $14.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,435	$597	$28.08	$26.19 - $29.97
Q3 2025	20,809	$590	$27.25	$24.78 - $29.01
Q2 2025	244,143	$6,797	$25.73	$21.94 - $28.28
Q4 2024	24,440	$579	$24.98	$22.98 - $26.56
Q3 2024	30,220	$774	$24.09	$21.20 - $25.93
Q2 2024	521,001	$11,228	$20.75	$19.26 - $22.31
Q1 2024	96,421	$2,156	$19.95	$18.68 - $22.43
Q4 2023	127,638	$2,462	$17.70	$16.30 - $19.64
Q3 2023	183,895	$3,069	$17.00	$15.19 - $18.25
Q2 2023	542,611	$8,568	$14.83	$13.11 - $16.07
Q1 2023	343,918	$4,615	$13.47	$12.16 - $14.69
Q4 2022	233,483	$3,035	$13.15	$12.13 - $14.19
Q3 2022	296,787	$3,805	$14.00	$12.38 - $15.76
Q2 2022	205,099	$2,584	$13.15	$11.38 - $14.28
Q1 2022	226,083	$3,063	$14.99	$13.54 - $16.85
Q4 2021	193,487	$2,790	$15.15	$13.12 - $16.67
Q3 2021	125,791	$1,882	$14.49	$13.03 - $15.54
Q2 2021	154,779	$2,105	$14.36	$13.30 - $15.68
Q1 2021	148,755	$2,060	$12.75	$11.56 - $14.12
Q4 2020	139,751	$1,754	$11.31	$8.81 - $12.68
Q3 2020	486,218	$4,308	$8.52	$7.01 - $9.80
Q2 2020	201,567	$1,651	$7.48	$4.96 - $10.42
Q1 2020	275,357	$1,749	$12.08	$4.34 - $15.24
Q4 2019	76,336	$1,082	$13.86	$12.36 - $14.55
Q3 2019	19,573	$246	$12.91	$11.85 - $13.94
Q2 2019	51,601	$678	$13.90	$12.92 - $14.97