MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,888 Value ($000) $1,370 Avg Close $28.08 Range $26.19 - $29.97

Q3 2025

Shares 34,286 Value ($000) $973 Avg Close $27.25 Range $24.78 - $29.01

Q2 2025

Shares 32,751 Value ($000) $912 Avg Close $25.73 Range $21.94 - $28.28

Q1 2025

Shares 9,348 Value ($000) $232 Avg Close $24.22 Range $22.30 - $26.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,888	$1,370	$28.08	$26.19 - $29.97
Q3 2025	34,286	$973	$27.25	$24.78 - $29.01
Q2 2025	32,751	$912	$25.73	$21.94 - $28.28
Q1 2025	9,348	$232	$24.22	$22.30 - $26.07