MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

Community Bank, N.A.'s Holding History (CIK: 0001632187)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 238 Value ($000) $6 Avg Close $24.09 Range $21.20 - $25.93

Q2 2024

Shares 238 Value ($000) $5 Avg Close $20.75 Range $19.26 - $22.31

Q1 2024

Shares 238 Value ($000) $5 Avg Close $19.95 Range $18.68 - $22.43

Q2 2023

Shares 500 Value ($000) $8 Avg Close $14.83 Range $13.11 - $16.07

Q1 2023

Shares 500 Value ($000) $7 Avg Close $13.47 Range $12.16 - $14.69

Q4 2022

Shares 500 Value ($000) $7 Avg Close $13.15 Range $12.13 - $14.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	238	$6	$24.09	$21.20 - $25.93
Q2 2024	238	$5	$20.75	$19.26 - $22.31
Q1 2024	238	$5	$19.95	$18.68 - $22.43
Q2 2023	500	$8	$14.83	$13.11 - $16.07
Q1 2023	500	$7	$13.47	$12.16 - $14.69
Q4 2022	500	$7	$13.15	$12.13 - $14.19