MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 601,774 Value ($000) $17,584 Avg Close $28.08 Range $26.19 - $29.97
Q3 2025
Shares 462,900 Value ($000) $13,132 Avg Close $27.25 Range $24.78 - $29.01
Q2 2025
Shares 354,535 Value ($000) $9,870 Avg Close $25.73 Range $21.94 - $28.28
Q1 2025
Shares 226,471 Value ($000) $5,612 Avg Close $24.22 Range $22.30 - $26.07
Q4 2024
Shares 79,845 Value ($000) $1,893 Avg Close $24.98 Range $22.98 - $26.56
Q3 2024
Shares 178,166 Value ($000) $4,561 Avg Close $24.09 Range $21.20 - $25.93
Q2 2024
Shares 215,640 Value ($000) $4,647 Avg Close $20.75 Range $19.26 - $22.31
Q1 2024
Shares 456,659 Value ($000) $10,211 Avg Close $19.95 Range $18.68 - $22.43
Q4 2023
Shares 580,728 Value ($000) $11,202 Avg Close $17.70 Range $16.30 - $19.64
Q3 2023
Shares 671,106 Value ($000) $11,201 Avg Close $17.00 Range $15.19 - $18.25
Q2 2023
Shares 261,911 Value ($000) $4,136 Avg Close $14.83 Range $13.11 - $16.07
Q1 2023
Shares 169,295 Value ($000) $2,272 Avg Close $13.47 Range $12.16 - $14.69
Q4 2022
Shares 321,973 Value ($000) $4,186 Avg Close $13.15 Range $12.13 - $14.19
Q3 2022
Shares 132,015 Value ($000) $1,693 Avg Close $14.00 Range $12.38 - $15.76
Q2 2022
Shares 27,265 Value ($000) $344 Avg Close $13.15 Range $11.38 - $14.28
Q1 2022
Shares 15,938 Value ($000) $216 Avg Close $14.99 Range $13.54 - $16.85
Q3 2021
Shares 12,228 Value ($000) $183 Avg Close $14.49 Range $13.03 - $15.54
Q2 2021
Shares 41,692 Value ($000) $567 Avg Close $14.36 Range $13.30 - $15.68
Q4 2020
Shares 75,811 Value ($000) $951 Avg Close $11.31 Range $8.81 - $12.68
Q3 2020
Shares 4,187,014 Value ($000) $37,097 Avg Close $8.52 Range $7.01 - $9.80
Q2 2020
Shares 4,197,451 Value ($000) $34,377 Avg Close $7.48 Range $4.96 - $10.42
Q1 2020
Shares 4,756,251 Value ($000) $30,202 Avg Close $12.08 Range $4.34 - $15.24
Q4 2019
Shares 5,091,287 Value ($000) $72,143 Avg Close $13.86 Range $12.36 - $14.55
Q3 2019
Shares 5,364,447 Value ($000) $67,485 Avg Close $12.91 Range $11.85 - $13.94
Q2 2019
Shares 4,393,896 Value ($000) $57,736 Avg Close $13.90 Range $12.92 - $14.97
Q1 2019
Shares 4,505,163 Value ($000) $59,422 Avg Close $12.46 Range $10.20 - $13.61
Q4 2018
Shares 4,108,976 Value ($000) $42,979 Avg Close $11.70 Range $9.41 - $13.39
Q3 2018
Shares 3,354,703 Value ($000) $44,651 Avg Close $12.39 Range $10.59 - $13.44
Q2 2018
Shares 2,056,154 Value ($000) $22,042 Avg Close $10.89 Range $9.97 - $13.07
Q1 2018
Shares 2,862,480 Value ($000) $37,212 Avg Close $14.16 Range $12.01 - $16.21