MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,627 Value ($000) $603 Avg Close $28.08 Range $26.19 - $29.97
Q3 2025
Shares 25,902 Value ($000) $735 Avg Close $27.25 Range $24.78 - $29.01
Q2 2025
Shares 26,569 Value ($000) $740 Avg Close $25.73 Range $21.94 - $28.28
Q1 2025
Shares 28,995 Value ($000) $718 Avg Close $24.22 Range $22.30 - $26.07
Q4 2024
Shares 35,320 Value ($000) $837 Avg Close $24.98 Range $22.98 - $26.56
Q3 2024
Shares 34,878 Value ($000) $893 Avg Close $24.09 Range $21.20 - $25.93
Q2 2024
Shares 35,690 Value ($000) $769 Avg Close $20.75 Range $19.26 - $22.31
Q1 2024
Shares 45,241 Value ($000) $1,012 Avg Close $19.95 Range $18.68 - $22.43
Q4 2023
Shares 38,412 Value ($000) $741 Avg Close $17.70 Range $16.30 - $19.64
Q3 2023
Shares 39,550 Value ($000) $660 Avg Close $17.00 Range $15.19 - $18.25
Q2 2023
Shares 35,182 Value ($000) $556 Avg Close $14.83 Range $13.11 - $16.07
Q1 2023
Shares 39,086 Value ($000) $525 Avg Close $13.47 Range $12.16 - $14.69
Q4 2022
Shares 39,591 Value ($000) $515 Avg Close $13.15 Range $12.13 - $14.19
Q3 2022
Shares 35,612 Value ($000) $457 Avg Close $14.00 Range $12.38 - $15.76
Q2 2022
Shares 36,832 Value ($000) $464 Avg Close $13.15 Range $11.38 - $14.28
Q1 2022
Shares 35,339 Value ($000) $479 Avg Close $14.99 Range $13.54 - $16.85
Q4 2021
Shares 36,220 Value ($000) $522 Avg Close $15.15 Range $13.12 - $16.67
Q3 2021
Shares 38,278 Value ($000) $573 Avg Close $14.49 Range $13.03 - $15.54
Q2 2021
Shares 39,851 Value ($000) $542 Avg Close $14.36 Range $13.30 - $15.68
Q1 2021
Shares 35,659 Value ($000) $494 Avg Close $12.75 Range $11.56 - $14.12
Q4 2020
Shares 35,594 Value ($000) $447 Avg Close $11.31 Range $8.81 - $12.68