MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 515,948 Value ($000) $14,637 Avg Close $27.25 Range $24.78 - $29.01
Q2 2025
Shares 929,897 Value ($000) $25,888 Avg Close $25.73 Range $21.94 - $28.28
Q1 2025
Shares 1,004,451 Value ($000) $24,890 Avg Close $24.22 Range $22.30 - $26.07
Q4 2024
Shares 1,364,725 Value ($000) $32,358 Avg Close $24.98 Range $22.98 - $26.56
Q3 2024
Shares 1,331,745 Value ($000) $34,093 Avg Close $24.09 Range $21.20 - $25.93
Q2 2024
Shares 1,689,553 Value ($000) $36,410 Avg Close $20.75 Range $19.26 - $22.31
Q1 2024
Shares 1,693,320 Value ($000) $37,863 Avg Close $19.95 Range $18.68 - $22.43
Q4 2023
Shares 1,837,965 Value ($000) $35,454 Avg Close $17.70 Range $16.30 - $19.64
Q3 2023
Shares 1,865,891 Value ($000) $31,142 Avg Close $17.00 Range $15.19 - $18.25
Q2 2023
Shares 2,588,929 Value ($000) $40,879 Avg Close $14.83 Range $13.11 - $16.07
Q1 2023
Shares 2,541,332 Value ($000) $34,105 Avg Close $13.47 Range $12.16 - $14.69
Q4 2022
Shares 2,534,076 Value ($000) $32,943 Avg Close $13.15 Range $12.13 - $14.19
Q3 2022
Shares 2,630,152 Value ($000) $33,719 Avg Close $14.00 Range $12.38 - $15.76
Q2 2022
Shares 2,684,782 Value ($000) $33,828 Avg Close $13.15 Range $11.38 - $14.28
Q1 2022
Shares 2,764,339 Value ($000) $37,457 Avg Close $14.99 Range $13.54 - $16.85
Q4 2021
Shares 2,773,029 Value ($000) $39,987 Avg Close $15.15 Range $13.12 - $16.67
Q3 2021
Shares 3,008,519 Value ($000) $45,007 Avg Close $14.49 Range $13.03 - $15.54
Q2 2021
Shares 6,300 Value ($000) $86 Avg Close $14.36 Range $13.30 - $15.68