MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,580 Value ($000) $251 Avg Close $28.08 Range $26.19 - $29.97

Q3 2025

Shares 6,526 Value ($000) $185 Avg Close $27.25 Range $24.78 - $29.01

Q2 2025

Shares 8,633 Value ($000) $240 Avg Close $25.73 Range $21.94 - $28.28

Q1 2021

Shares 10,959 Value ($000) $152 Avg Close $12.75 Range $11.56 - $14.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,580	$251	$28.08	$26.19 - $29.97
Q3 2025	6,526	$185	$27.25	$24.78 - $29.01
Q2 2025	8,633	$240	$25.73	$21.94 - $28.28
Q1 2021	10,959	$152	$12.75	$11.56 - $14.12