MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,700 Value ($000) $371 Avg Close $28.08 Range $26.19 - $29.97
Q3 2025
Shares 15,950 Value ($000) $453 Avg Close $27.25 Range $24.78 - $29.01
Q2 2025
Shares 19,216 Value ($000) $535 Avg Close $25.73 Range $21.94 - $28.28
Q1 2025
Shares 19,200 Value ($000) $476 Avg Close $24.22 Range $22.30 - $26.07
Q4 2024
Shares 19,815 Value ($000) $470 Avg Close $24.98 Range $22.98 - $26.56
Q3 2024
Shares 21,598 Value ($000) $553 Avg Close $24.09 Range $21.20 - $25.93
Q2 2024
Shares 22,530 Value ($000) $486 Avg Close $20.75 Range $19.26 - $22.31
Q1 2024
Shares 22,529 Value ($000) $504 Avg Close $19.95 Range $18.68 - $22.43
Q4 2023
Shares 22,529 Value ($000) $435 Avg Close $17.70 Range $16.30 - $19.64
Q3 2023
Shares 23,850 Value ($000) $398 Avg Close $17.00 Range $15.19 - $18.25
Q2 2023
Shares 23,075 Value ($000) $364 Avg Close $14.83 Range $13.11 - $16.07
Q1 2023
Shares 22,728 Value ($000) $305 Avg Close $13.47 Range $12.16 - $14.69
Q4 2022
Shares 24,195 Value ($000) $0 Avg Close $13.15 Range $12.13 - $14.19
Q3 2022
Shares 24,107 Value ($000) $309 Avg Close $14.00 Range $12.38 - $15.76
Q2 2022
Shares 24,466 Value ($000) $308 Avg Close $13.15 Range $11.38 - $14.28
Q1 2022
Shares 24,465 Value ($000) $331 Avg Close $14.99 Range $13.54 - $16.85
Q4 2021
Shares 24,612 Value ($000) $355 Avg Close $15.15 Range $13.12 - $16.67
Q3 2021
Shares 14,284 Value ($000) $214 Avg Close $14.49 Range $13.03 - $15.54
Q2 2021
Shares 28,934 Value ($000) $394 Avg Close $14.36 Range $13.30 - $15.68
Q1 2021
Shares 30,060 Value ($000) $416 Avg Close $12.75 Range $11.56 - $14.12
Q4 2020
Shares 28,934 Value ($000) $363 Avg Close $11.31 Range $8.81 - $12.68
Q3 2020
Shares 29,634 Value ($000) $263 Avg Close $8.52 Range $7.01 - $9.80
Q2 2020
Shares 34,530 Value ($000) $283 Avg Close $7.48 Range $4.96 - $10.42
Q1 2020
Shares 34,897 Value ($000) $222 Avg Close $12.08 Range $4.34 - $15.24
Q4 2019
Shares 35,497 Value ($000) $503 Avg Close $13.86 Range $12.36 - $14.55
Q3 2019
Shares 34,897 Value ($000) $439 Avg Close $12.91 Range $11.85 - $13.94
Q2 2019
Shares 35,398 Value ($000) $465 Avg Close $13.90 Range $12.92 - $14.97
Q1 2019
Shares 35,289 Value ($000) $465 Avg Close $12.46 Range $10.20 - $13.61
Q4 2018
Shares 36,118 Value ($000) $378 Avg Close $11.70 Range $9.41 - $13.39
Q3 2018
Shares 67,372 Value ($000) $883 Avg Close $12.39 Range $10.59 - $13.44
Q2 2018
Shares 61,523 Value ($000) $660 Avg Close $10.89 Range $9.97 - $13.07
Q1 2018
Shares 111,092 Value ($000) $1,444 Avg Close $14.16 Range $12.01 - $16.21
Q4 2017
Shares 69,907 Value ($000) $986 Avg Close $14.06 Range $12.26 - $15.64
Q3 2017
Shares 69,906 Value ($000) $876 Avg Close $11.63 Range $10.64 - $12.65
Q2 2017
Shares 63,943 Value ($000) $716 Avg Close $10.75 Range $9.84 - $11.40
Q1 2017
Shares 63,680 Value ($000) $645 Avg Close $10.53 Range $9.68 - $11.35
Q4 2016
Shares 63,680 Value ($000) $649 Avg Close $9.03 Range $7.84 - $10.59
Q3 2016
Shares 63,680 Value ($000) $509 Avg Close $7.44 Range $5.45 - $8.23
Q2 2016
Shares 64,180 Value ($000) $382 Avg Close $6.81 Range $5.36 - $7.85
Q1 2016
Shares 64,180 Value ($000) $492 Avg Close $7.16 Range $5.63 - $8.72
Q4 2015
Shares 38,180 Value ($000) $337 Avg Close $9.38 Range $8.72 - $10.05
Q3 2015
Shares 45,925 Value ($000) $425 Avg Close $10.60 Range $9.07 - $11.72
Q2 2015
Shares 42,380 Value ($000) $482 Avg Close $10.68 Range $9.47 - $11.55