MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 81,881 Value ($000) $2,323 Avg Close $27.25 Range $24.78 - $29.01

Q1 2025

Shares 20,629 Value ($000) $511 Avg Close $24.22 Range $22.30 - $26.07

Q3 2024

Shares 22,206 Value ($000) $568 Avg Close $24.09 Range $21.20 - $25.93

Q2 2024

Shares 51,967 Value ($000) $1,120 Avg Close $20.75 Range $19.26 - $22.31

Q1 2024

Shares 65,300 Value ($000) $1,460 Avg Close $19.95 Range $18.68 - $22.43

Q4 2023

Shares 196,960 Value ($000) $3,799 Avg Close $17.70 Range $16.30 - $19.64

Q3 2023

Shares 65,588 Value ($000) $1,095 Avg Close $17.00 Range $15.19 - $18.25

Q2 2023

Shares 206,660 Value ($000) $3,263 Avg Close $14.83 Range $13.11 - $16.07

Q1 2023

Shares 548,588 Value ($000) $7,362 Avg Close $13.47 Range $12.16 - $14.69

Q4 2022

Shares 218,683 Value ($000) $2,843 Avg Close $13.15 Range $12.13 - $14.19

Q3 2022

Shares 14,400 Value ($000) $184 Avg Close $14.00 Range $12.38 - $15.76

Q1 2022

Shares 20,303 Value ($000) $275 Avg Close $14.99 Range $13.54 - $16.85

Q4 2021

Shares 16,843 Value ($000) $243 Avg Close $15.15 Range $13.12 - $16.67

Q3 2021

Shares 113,966 Value ($000) $1,705 Avg Close $14.49 Range $13.03 - $15.54

Q2 2021

Shares 89,056 Value ($000) $1,211 Avg Close $14.36 Range $13.30 - $15.68

Q1 2021

Shares 73,571 Value ($000) $1,019 Avg Close $12.75 Range $11.56 - $14.12

Q4 2020

Shares 44,441 Value ($000) $558 Avg Close $11.31 Range $8.81 - $12.68

Q3 2020

Shares 256,525 Value ($000) $2,272 Avg Close $8.52 Range $7.01 - $9.80

Q2 2020

Shares 395,589 Value ($000) $3,240 Avg Close $7.48 Range $4.96 - $10.42

Q1 2020

Shares 68,865 Value ($000) $437 Avg Close $12.08 Range $4.34 - $15.24

Q4 2019

Shares 1,610,879 Value ($000) $22,825 Avg Close $13.86 Range $12.36 - $14.55

Q3 2019

Shares 1,186,393 Value ($000) $14,925 Avg Close $12.91 Range $11.85 - $13.94

Q2 2019

Shares 1,363,862 Value ($000) $17,921 Avg Close $13.90 Range $12.92 - $14.97

Q1 2019

Shares 19,986 Value ($000) $264 Avg Close $12.46 Range $10.20 - $13.61

Q1 2018

Shares 20,114 Value ($000) $261 Avg Close $14.16 Range $12.01 - $16.21

Q1 2017

Shares 134,980 Value ($000) $1,367 Avg Close $10.53 Range $9.68 - $11.35

Q4 2016

Shares 18,466 Value ($000) $188 Avg Close $9.03 Range $7.84 - $10.59

Q3 2016

Shares 28,406 Value ($000) $227 Avg Close $7.44 Range $5.45 - $8.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	81,881	$2,323	$27.25	$24.78 - $29.01
Q1 2025	20,629	$511	$24.22	$22.30 - $26.07
Q3 2024	22,206	$568	$24.09	$21.20 - $25.93
Q2 2024	51,967	$1,120	$20.75	$19.26 - $22.31
Q1 2024	65,300	$1,460	$19.95	$18.68 - $22.43
Q4 2023	196,960	$3,799	$17.70	$16.30 - $19.64
Q3 2023	65,588	$1,095	$17.00	$15.19 - $18.25
Q2 2023	206,660	$3,263	$14.83	$13.11 - $16.07
Q1 2023	548,588	$7,362	$13.47	$12.16 - $14.69
Q4 2022	218,683	$2,843	$13.15	$12.13 - $14.19
Q3 2022	14,400	$184	$14.00	$12.38 - $15.76
Q1 2022	20,303	$275	$14.99	$13.54 - $16.85
Q4 2021	16,843	$243	$15.15	$13.12 - $16.67
Q3 2021	113,966	$1,705	$14.49	$13.03 - $15.54
Q2 2021	89,056	$1,211	$14.36	$13.30 - $15.68
Q1 2021	73,571	$1,019	$12.75	$11.56 - $14.12
Q4 2020	44,441	$558	$11.31	$8.81 - $12.68
Q3 2020	256,525	$2,272	$8.52	$7.01 - $9.80
Q2 2020	395,589	$3,240	$7.48	$4.96 - $10.42
Q1 2020	68,865	$437	$12.08	$4.34 - $15.24
Q4 2019	1,610,879	$22,825	$13.86	$12.36 - $14.55
Q3 2019	1,186,393	$14,925	$12.91	$11.85 - $13.94
Q2 2019	1,363,862	$17,921	$13.90	$12.92 - $14.97
Q1 2019	19,986	$264	$12.46	$10.20 - $13.61
Q1 2018	20,114	$261	$14.16	$12.01 - $16.21
Q1 2017	134,980	$1,367	$10.53	$9.68 - $11.35
Q4 2016	18,466	$188	$9.03	$7.84 - $10.59
Q3 2016	28,406	$227	$7.44	$5.45 - $8.23