MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,641 Value ($000) $194 Avg Close $28.08 Range $26.19 - $29.97
Q4 2024
Shares 1,817 Value ($000) $43 Avg Close $24.98 Range $22.98 - $26.56
Q3 2024
Shares 899 Value ($000) $23 Avg Close $24.09 Range $21.20 - $25.93
Q2 2024
Shares 829 Value ($000) $18 Avg Close $20.75 Range $19.26 - $22.31
Q1 2024
Shares 729 Value ($000) $16 Avg Close $19.95 Range $18.68 - $22.43
Q4 2023
Shares 600 Value ($000) $12 Avg Close $17.70 Range $16.30 - $19.64
Q3 2023
Shares 417 Value ($000) $7 Avg Close $17.00 Range $15.19 - $18.25