MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

CWA Asset Management Group, LLC's Holding History (CIK: 0001667134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,636 Value ($000) $1,947 Avg Close $28.08 Range $26.19 - $29.97

Q3 2025

Shares 63,329 Value ($000) $1,797 Avg Close $27.25 Range $24.78 - $29.01

Q2 2025

Shares 55,621 Value ($000) $1,548 Avg Close $25.73 Range $21.94 - $28.28

Q1 2025

Shares 45,398 Value ($000) $1,125 Avg Close $24.22 Range $22.30 - $26.07

Q4 2024

Shares 35,304 Value ($000) $837 Avg Close $24.98 Range $22.98 - $26.56

Q3 2024

Shares 28,236 Value ($000) $723 Avg Close $24.09 Range $21.20 - $25.93

Q1 2024

Shares 11,689 Value ($000) $261 Avg Close $19.95 Range $18.68 - $22.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,636	$1,947	$28.08	$26.19 - $29.97
Q3 2025	63,329	$1,797	$27.25	$24.78 - $29.01
Q2 2025	55,621	$1,548	$25.73	$21.94 - $28.28
Q1 2025	45,398	$1,125	$24.22	$22.30 - $26.07
Q4 2024	35,304	$837	$24.98	$22.98 - $26.56
Q3 2024	28,236	$723	$24.09	$21.20 - $25.93
Q1 2024	11,689	$261	$19.95	$18.68 - $22.43