MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,975 Value ($000) $467 Avg Close $28.08 Range $26.19 - $29.97
Q3 2025
Shares 15,950 Value ($000) $453 Avg Close $27.25 Range $24.78 - $29.01
Q2 2025
Shares 14,050 Value ($000) $391 Avg Close $25.73 Range $21.94 - $28.28
Q1 2025
Shares 13,870 Value ($000) $344 Avg Close $24.22 Range $22.30 - $26.07
Q4 2024
Shares 16,883 Value ($000) $400 Avg Close $24.98 Range $22.98 - $26.56
Q3 2024
Shares 16,117 Value ($000) $413 Avg Close $24.09 Range $21.20 - $25.93
Q2 2024
Shares 16,294 Value ($000) $351 Avg Close $20.75 Range $19.26 - $22.31
Q1 2024
Shares 16,003 Value ($000) $358 Avg Close $19.95 Range $18.68 - $22.43
Q4 2023
Shares 19,896 Value ($000) $384 Avg Close $17.70 Range $16.30 - $19.64
Q3 2023
Shares 18,288 Value ($000) $305 Avg Close $17.00 Range $15.19 - $18.25
Q2 2023
Shares 58,702 Value ($000) $927 Avg Close $14.83 Range $13.11 - $16.07
Q1 2023
Shares 20,306 Value ($000) $273 Avg Close $13.47 Range $12.16 - $14.69
Q4 2022
Shares 18,125 Value ($000) $236 Avg Close $13.15 Range $12.13 - $14.19
Q3 2022
Shares 16,103 Value ($000) $206 Avg Close $14.00 Range $12.38 - $15.76
Q2 2022
Shares 16,744 Value ($000) $211 Avg Close $13.15 Range $11.38 - $14.28
Q1 2022
Shares 17,347 Value ($000) $235 Avg Close $14.99 Range $13.54 - $16.85
Q4 2021
Shares 17,253 Value ($000) $249 Avg Close $15.15 Range $13.12 - $16.67
Q3 2021
Shares 15,576 Value ($000) $233 Avg Close $14.49 Range $13.03 - $15.54
Q4 2017
Shares 3,843 Value ($000) $54 Avg Close $14.06 Range $12.26 - $15.64