MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171,344 Value ($000) $5,007 Avg Close $28.08 Range $26.19 - $29.97
Q3 2025
Shares 189,659 Value ($000) $5,381 Avg Close $27.25 Range $24.78 - $29.01
Q2 2025
Shares 164,899 Value ($000) $4,591 Avg Close $25.73 Range $21.94 - $28.28
Q1 2025
Shares 150,032 Value ($000) $3,718 Avg Close $24.22 Range $22.30 - $26.07
Q4 2024
Shares 156,468 Value ($000) $3,710 Avg Close $24.98 Range $22.98 - $26.56
Q3 2024
Shares 171,721 Value ($000) $4,396 Avg Close $24.09 Range $21.20 - $25.93
Q2 2024
Shares 237,660 Value ($000) $5,119 Avg Close $20.75 Range $19.26 - $22.31
Q1 2024
Shares 288,739 Value ($000) $6,456 Avg Close $19.95 Range $18.68 - $22.43
Q4 2023
Shares 318,691 Value ($000) $6,150 Avg Close $17.70 Range $16.30 - $19.64
Q3 2023
Shares 225,868 Value ($000) $3,770 Avg Close $17.00 Range $15.19 - $18.25
Q2 2023
Shares 218,272 Value ($000) $3,447 Avg Close $14.83 Range $13.11 - $16.07
Q1 2023
Shares 207,860 Value ($000) $2,789 Avg Close $13.47 Range $12.16 - $14.69
Q4 2022
Shares 196,368 Value ($000) $2,553 Avg Close $13.15 Range $12.13 - $14.19
Q3 2022
Shares 144,996 Value ($000) $1,858 Avg Close $14.00 Range $12.38 - $15.76
Q2 2022
Shares 144,996 Value ($000) $1,825 Avg Close $13.15 Range $11.38 - $14.28
Q1 2022
Shares 356,649 Value ($000) $4,830 Avg Close $14.99 Range $13.54 - $16.85
Q4 2021
Shares 352,335 Value ($000) $5,080 Avg Close $15.15 Range $13.12 - $16.67
Q3 2021
Shares 177,416 Value ($000) $2,652 Avg Close $14.49 Range $13.03 - $15.54
Q2 2021
Shares 282,694 Value ($000) $3,843 Avg Close $14.36 Range $13.30 - $15.68
Q1 2021
Shares 368,629 Value ($000) $5,103 Avg Close $12.75 Range $11.56 - $14.12
Q4 2020
Shares 1,281,267 Value ($000) $16,039 Avg Close $11.31 Range $8.81 - $12.68
Q3 2020
Shares 1,289,326 Value ($000) $11,396 Avg Close $8.52 Range $7.01 - $9.80
Q2 2020
Shares 1,691,607 Value ($000) $13,825 Avg Close $7.48 Range $4.96 - $10.42
Q1 2020
Shares 3,381,121 Value ($000) $21,564 Avg Close $12.08 Range $4.34 - $15.24
Q4 2019
Shares 4,845,791 Value ($000) $68,651 Avg Close $13.86 Range $12.36 - $14.55
Q3 2019
Shares 4,312,186 Value ($000) $54,329 Avg Close $12.91 Range $11.85 - $13.94
Q2 2019
Shares 4,359,426 Value ($000) $57,283 Avg Close $13.90 Range $12.92 - $14.97
Q1 2019
Shares 4,162,808 Value ($000) $54,953 Avg Close $12.46 Range $10.20 - $13.61
Q4 2018
Shares 3,343,047 Value ($000) $34,909 Avg Close $11.70 Range $9.41 - $13.39
Q3 2018
Shares 2,162,198 Value ($000) $28,734 Avg Close $12.39 Range $10.59 - $13.44
Q2 2018
Shares 1,405,803 Value ($000) $15,072 Avg Close $10.89 Range $9.97 - $13.07
Q1 2018
Shares 2,373,084 Value ($000) $30,837 Avg Close $14.16 Range $12.01 - $16.21
Q4 2017
Shares 1,351,725 Value ($000) $19,477 Avg Close $14.06 Range $12.26 - $15.64
Q3 2017
Shares 1,249,458 Value ($000) $15,654 Avg Close $11.63 Range $10.64 - $12.65
Q2 2017
Shares 1,162,052 Value ($000) $13,015 Avg Close $10.75 Range $9.84 - $11.40
Q1 2017
Shares 1,187,212 Value ($000) $12,026 Avg Close $10.53 Range $9.68 - $11.35
Q4 2016
Shares 1,311,001 Value ($000) $13,491 Avg Close $9.03 Range $7.84 - $10.59