MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,255 Value ($000) $329 Avg Close $28.08 Range $26.19 - $29.97
Q3 2025
Shares 11,255 Value ($000) $319 Avg Close $27.25 Range $24.78 - $29.01
Q2 2025
Shares 11,255 Value ($000) $313 Avg Close $25.73 Range $21.94 - $28.28
Q1 2025
Shares 14,613 Value ($000) $362 Avg Close $24.22 Range $22.30 - $26.07
Q4 2024
Shares 14,613 Value ($000) $346 Avg Close $24.98 Range $22.98 - $26.56
Q3 2024
Shares 5,973 Value ($000) $153 Avg Close $24.09 Range $21.20 - $25.93
Q2 2024
Shares 5,973 Value ($000) $129 Avg Close $20.75 Range $19.26 - $22.31
Q1 2024
Shares 158,704 Value ($000) $3,549 Avg Close $19.95 Range $18.68 - $22.43
Q4 2023
Shares 373,090 Value ($000) $7,197 Avg Close $17.70 Range $16.30 - $19.64
Q3 2023
Shares 389,066 Value ($000) $6,494 Avg Close $17.00 Range $15.19 - $18.25
Q2 2023
Shares 493,003 Value ($000) $7,785 Avg Close $14.83 Range $13.11 - $16.07
Q1 2023
Shares 1,221,836 Value ($000) $16,397 Avg Close $13.47 Range $12.16 - $14.69
Q4 2022
Shares 1,751,091 Value ($000) $22,764 Avg Close $13.15 Range $12.13 - $14.19
Q3 2022
Shares 131,426 Value ($000) $1,684 Avg Close $14.00 Range $12.38 - $15.76
Q1 2021
Shares 27,764 Value ($000) $384 Avg Close $12.75 Range $11.56 - $14.12
Q4 2020
Shares 143,186 Value ($000) $1,796 Avg Close $11.31 Range $8.81 - $12.68
Q3 2020
Shares 165,668 Value ($000) $1,467 Avg Close $8.52 Range $7.01 - $9.80
Q2 2020
Shares 58,152 Value ($000) $476 Avg Close $7.48 Range $4.96 - $10.42
Q1 2020
Shares 58,152 Value ($000) $369 Avg Close $12.08 Range $4.34 - $15.24