MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 80,016 Value ($000) $1,236 Avg Close $14.49 Range $13.03 - $15.54

Q2 2021

Shares 36,996 Value ($000) $503 Avg Close $14.36 Range $13.30 - $15.68

Q1 2020

Shares 51,380 Value ($000) $326 Avg Close $12.08 Range $4.34 - $15.24

Q4 2019

Shares 51,380 Value ($000) $728 Avg Close $13.86 Range $12.36 - $14.55

Q3 2019

Shares 51,380 Value ($000) $646 Avg Close $12.91 Range $11.85 - $13.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	80,016	$1,236	$14.49	$13.03 - $15.54
Q2 2021	36,996	$503	$14.36	$13.30 - $15.68
Q1 2020	51,380	$326	$12.08	$4.34 - $15.24
Q4 2019	51,380	$728	$13.86	$12.36 - $14.55
Q3 2019	51,380	$646	$12.91	$11.85 - $13.94