MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 174,380 Value ($000) $5,095 Avg Close $28.08 Range $26.19 - $29.97

Q3 2025

Shares 139,630 Value ($000) $3,961 Avg Close $27.25 Range $24.78 - $29.01

Q2 2025

Shares 116,253 Value ($000) $3,236 Avg Close $25.73 Range $21.94 - $28.28

Q1 2025

Shares 90,220 Value ($000) $2,236 Avg Close $24.22 Range $22.30 - $26.07

Q4 2024

Shares 91,690 Value ($000) $2,174 Avg Close $24.98 Range $22.98 - $26.56

Q3 2024

Shares 80,826 Value ($000) $2,069 Avg Close $24.09 Range $21.20 - $25.93

Q2 2024

Shares 69,932 Value ($000) $1,507 Avg Close $20.75 Range $19.26 - $22.31

Q1 2024

Shares 67,656 Value ($000) $1,513 Avg Close $19.95 Range $18.68 - $22.43

Q4 2023

Shares 64,428 Value ($000) $1,243 Avg Close $17.70 Range $16.30 - $19.64

Q3 2023

Shares 56,740 Value ($000) $947 Avg Close $17.00 Range $15.19 - $18.25

Q2 2023

Shares 26,924 Value ($000) $425 Avg Close $14.83 Range $13.11 - $16.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	174,380	$5,095	$28.08	$26.19 - $29.97
Q3 2025	139,630	$3,961	$27.25	$24.78 - $29.01
Q2 2025	116,253	$3,236	$25.73	$21.94 - $28.28
Q1 2025	90,220	$2,236	$24.22	$22.30 - $26.07
Q4 2024	91,690	$2,174	$24.98	$22.98 - $26.56
Q3 2024	80,826	$2,069	$24.09	$21.20 - $25.93
Q2 2024	69,932	$1,507	$20.75	$19.26 - $22.31
Q1 2024	67,656	$1,513	$19.95	$18.68 - $22.43
Q4 2023	64,428	$1,243	$17.70	$16.30 - $19.64
Q3 2023	56,740	$947	$17.00	$15.19 - $18.25
Q2 2023	26,924	$425	$14.83	$13.11 - $16.07