MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,303 Value ($000) $1,967 Avg Close $28.08 Range $26.19 - $29.97

Q3 2025

Shares 40,911 Value ($000) $1,161 Avg Close $27.25 Range $24.78 - $29.01

Q2 2023

Shares 15,888 Value ($000) $251 Avg Close $14.83 Range $13.11 - $16.07

Q1 2023

Shares 153,125 Value ($000) $2,055 Avg Close $13.47 Range $12.16 - $14.69

Q4 2022

Shares 299,277 Value ($000) $3,891 Avg Close $13.15 Range $12.13 - $14.19

Q3 2022

Shares 107,831 Value ($000) $1,382 Avg Close $14.00 Range $12.38 - $15.76

Q2 2022

Shares 294,719 Value ($000) $3,713 Avg Close $13.15 Range $11.38 - $14.28

Q1 2022

Shares 272,199 Value ($000) $3,688 Avg Close $14.99 Range $13.54 - $16.85

Q4 2021

Shares 93,133 Value ($000) $1,343 Avg Close $15.15 Range $13.12 - $16.67

Q2 2021

Shares 110,601 Value ($000) $1,504 Avg Close $14.36 Range $13.30 - $15.68

Q1 2021

Shares 191,785 Value ($000) $2,656 Avg Close $12.75 Range $11.56 - $14.12

Q3 2018

Shares 23,704 Value ($000) $316 Avg Close $12.39 Range $10.59 - $13.44

Q2 2018

Shares 38,273 Value ($000) $410 Avg Close $10.89 Range $9.97 - $13.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,303	$1,967	$28.08	$26.19 - $29.97
Q3 2025	40,911	$1,161	$27.25	$24.78 - $29.01
Q2 2023	15,888	$251	$14.83	$13.11 - $16.07
Q1 2023	153,125	$2,055	$13.47	$12.16 - $14.69
Q4 2022	299,277	$3,891	$13.15	$12.13 - $14.19
Q3 2022	107,831	$1,382	$14.00	$12.38 - $15.76
Q2 2022	294,719	$3,713	$13.15	$11.38 - $14.28
Q1 2022	272,199	$3,688	$14.99	$13.54 - $16.85
Q4 2021	93,133	$1,343	$15.15	$13.12 - $16.67
Q2 2021	110,601	$1,504	$14.36	$13.30 - $15.68
Q1 2021	191,785	$2,656	$12.75	$11.56 - $14.12
Q3 2018	23,704	$316	$12.39	$10.59 - $13.44
Q2 2018	38,273	$410	$10.89	$9.97 - $13.07