MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,731 Value ($000) $3,995 Avg Close $28.08 Range $26.19 - $29.97

Q3 2025

Shares 138,045 Value ($000) $3,916 Avg Close $27.25 Range $24.78 - $29.01

Q1 2025

Shares 96,734 Value ($000) $2,397 Avg Close $24.22 Range $22.30 - $26.07

Q2 2024

Shares 67,543 Value ($000) $1,456 Avg Close $20.75 Range $19.26 - $22.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,731	$3,995	$28.08	$26.19 - $29.97
Q3 2025	138,045	$3,916	$27.25	$24.78 - $29.01
Q1 2025	96,734	$2,397	$24.22	$22.30 - $26.07
Q2 2024	67,543	$1,456	$20.75	$19.26 - $22.31