MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

CBOE Vest Financial, LLC's Holding History (CIK: 0001709632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 220,782 Value ($000) $6,451 Avg Close $28.08 Range $26.19 - $29.97
Q3 2025
Shares 199,977 Value ($000) $5,673 Avg Close $27.25 Range $24.78 - $29.01
Q2 2025
Shares 543,233 Value ($000) $15,124 Avg Close $25.73 Range $21.94 - $28.28
Q1 2025
Shares 135,790 Value ($000) $3,365 Avg Close $24.22 Range $22.30 - $26.07
Q4 2024
Shares 1,485,140 Value ($000) $35,213 Avg Close $24.98 Range $22.98 - $26.56
Q3 2024
Shares 1,113,258 Value ($000) $28,499 Avg Close $24.09 Range $21.20 - $25.93
Q2 2024
Shares 1,073,756 Value ($000) $23,139 Avg Close $20.75 Range $19.26 - $22.31
Q1 2024
Shares 875,203 Value ($000) $19,570 Avg Close $19.95 Range $18.68 - $22.43
Q4 2023
Shares 690,877 Value ($000) $13,327 Avg Close $17.70 Range $16.30 - $19.64
Q3 2023
Shares 533,841 Value ($000) $8,910 Avg Close $17.00 Range $15.19 - $18.25
Q2 2023
Shares 341,371 Value ($000) $5,394 Avg Close $14.83 Range $13.11 - $16.07
Q1 2023
Shares 109,009 Value ($000) $1,463 Avg Close $13.47 Range $12.16 - $14.69