MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,125 Value ($000) $3,247 Avg Close $28.08 Range $26.19 - $29.97

Q3 2025

Shares 98,787 Value ($000) $2,803 Avg Close $27.25 Range $24.78 - $29.01

Q2 2025

Shares 88,962 Value ($000) $2,353 Avg Close $25.73 Range $21.94 - $28.28

Q1 2025

Shares 88,719 Value ($000) $2,132 Avg Close $24.22 Range $22.30 - $26.07

Q4 2024

Shares 81,260 Value ($000) $1,927 Avg Close $24.98 Range $22.98 - $26.56

Q3 2024

Shares 73,430 Value ($000) $1,885 Avg Close $24.09 Range $21.20 - $25.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,125	$3,247	$28.08	$26.19 - $29.97
Q3 2025	98,787	$2,803	$27.25	$24.78 - $29.01
Q2 2025	88,962	$2,353	$25.73	$21.94 - $28.28
Q1 2025	88,719	$2,132	$24.22	$22.30 - $26.07
Q4 2024	81,260	$1,927	$24.98	$22.98 - $26.56
Q3 2024	73,430	$1,885	$24.09	$21.20 - $25.93