MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192 Value ($000) $6 Avg Close $28.08 Range $26.19 - $29.97
Q3 2025
Shares 269 Value ($000) $8 Avg Close $27.25 Range $24.78 - $29.01
Q2 2025
Shares 319 Value ($000) $9 Avg Close $25.73 Range $21.94 - $28.28
Q1 2025
Shares 479 Value ($000) $12 Avg Close $24.22 Range $22.30 - $26.07
Q4 2024
Shares 374 Value ($000) $9 Avg Close $24.98 Range $22.98 - $26.56
Q2 2024
Shares 25 Value ($000) $1 Avg Close $20.75 Range $19.26 - $22.31
Q1 2024
Shares 25 Value ($000) $1 Avg Close $19.95 Range $18.68 - $22.43
Q3 2019
Shares 25 Value ($000) $0 Avg Close $12.91 Range $11.85 - $13.94
Q2 2019
Shares 25 Value ($000) $0 Avg Close $13.90 Range $12.92 - $14.97
Q3 2018
Shares 25 Value ($000) $0 Avg Close $12.39 Range $10.59 - $13.44
Q2 2018
Shares 25 Value ($000) $0 Avg Close $10.89 Range $9.97 - $13.07
Q1 2018
Shares 42 Value ($000) $0 Avg Close $14.16 Range $12.01 - $16.21
Q4 2017
Shares 287 Value ($000) $4 Avg Close $14.06 Range $12.26 - $15.64
Q3 2017
Shares 287 Value ($000) $3 Avg Close $11.63 Range $10.64 - $12.65
Q2 2017
Shares 287 Value ($000) $3 Avg Close $10.75 Range $9.84 - $11.40